تاريخ سعر الذهب خلال سنتان بـTHB لكل كيلوغرام
سعر الذهب بـTHB لكل كيلوغرام خلال سنتان: من 2,882,994 ฿ (15/10/2024) إلى 4,455,928 ฿ (19/10/2026)، بتغير +54.56%. الأعلى 5,027,194 ฿ (15/03/2026)، الأدنى 2,882,994 ฿ (15/10/2024).
ملخص
| البداية (15/10/2024) | 2,882,994 ฿ |
|---|---|
| الأحدث (19/10/2026) | 4,455,928 ฿ |
| الأعلى (15/03/2026) | 5,027,194 ฿ |
| الأدنى (15/10/2024) | 2,882,994 ฿ |
| المتوسط | 4,046,190 ฿ |
| التغير | +1,572,934 ฿ (+54.56%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 4,455,928 ฿ | 4,455,928 ฿ | 4,455,928 ฿ | 4,455,928 ฿ |
| 16/10/2026 | 4,490,593 ฿ | 4,497,785 ฿ | 4,477,776 ฿ | 4,497,785 ฿ |
| 15/09/2026 | 4,623,313 ฿ | 4,623,313 ฿ | 4,623,313 ฿ | 4,623,313 ฿ |
| 15/08/2026 | 4,697,686 ฿ | 4,697,686 ฿ | 4,697,686 ฿ | 4,697,686 ฿ |
| 15/07/2026 | 4,405,812 ฿ | 4,405,812 ฿ | 4,405,812 ฿ | 4,405,812 ฿ |
| 15/06/2026 | 4,424,631 ฿ | 4,424,631 ฿ | 4,424,631 ฿ | 4,424,631 ฿ |
| 15/05/2026 | 4,818,024 ฿ | 4,818,024 ฿ | 4,818,024 ฿ | 4,818,024 ฿ |
| 15/04/2026 | 4,871,497 ฿ | 4,871,497 ฿ | 4,871,497 ฿ | 4,871,497 ฿ |
| 15/03/2026 | 5,027,194 ฿ | 5,027,194 ฿ | 5,027,194 ฿ | 5,027,194 ฿ |
| 15/02/2026 | 5,015,404 ฿ | 5,015,404 ฿ | 5,015,404 ฿ | 5,015,404 ฿ |
| 15/01/2026 | 4,797,548 ฿ | 4,797,548 ฿ | 4,797,548 ฿ | 4,797,548 ฿ |
| 15/12/2025 | 4,360,470 ฿ | 4,360,470 ฿ | 4,360,470 ฿ | 4,360,470 ฿ |
| 15/11/2025 | 4,257,363 ฿ | 4,257,363 ฿ | 4,257,363 ฿ | 4,257,363 ฿ |
| 15/10/2025 | 4,248,682 ฿ | 4,248,682 ฿ | 4,248,682 ฿ | 4,248,682 ฿ |
| 15/09/2025 | 3,757,216 ฿ | 3,757,216 ฿ | 3,757,216 ฿ | 3,757,216 ฿ |
| 15/08/2025 | 3,511,641 ฿ | 3,511,641 ฿ | 3,511,641 ฿ | 3,511,641 ฿ |
| 15/07/2025 | 3,487,279 ฿ | 3,487,279 ฿ | 3,487,279 ฿ | 3,487,279 ฿ |
| 15/06/2025 | 3,497,618 ฿ | 3,497,618 ฿ | 3,497,618 ฿ | 3,497,618 ฿ |
| 15/05/2025 | 3,544,277 ฿ | 3,544,277 ฿ | 3,544,277 ฿ | 3,544,277 ฿ |
| 15/04/2025 | 3,474,224 ฿ | 3,474,224 ฿ | 3,474,224 ฿ | 3,474,224 ฿ |
| 15/03/2025 | 3,228,665 ฿ | 3,228,665 ฿ | 3,228,665 ฿ | 3,228,665 ฿ |
| 15/02/2025 | 3,130,160 ฿ | 3,130,160 ฿ | 3,130,160 ฿ | 3,130,160 ฿ |
| 15/01/2025 | 3,025,102 ฿ | 3,025,102 ฿ | 3,025,102 ฿ | 3,025,102 ฿ |
| 15/12/2024 | 2,906,089 ฿ | 2,906,089 ฿ | 2,906,089 ฿ | 2,906,089 ฿ |
| 15/11/2024 | 2,968,618 ฿ | 2,968,618 ฿ | 2,968,618 ฿ | 2,968,618 ฿ |
| 15/10/2024 | 2,882,994 ฿ | 2,882,994 ฿ | 2,882,994 ฿ | 2,882,994 ฿ |