تاريخ سعر الذهب خلال سنتان بـRUB لكل كيلوغرام
سعر الذهب بـRUB لكل كيلوغرام خلال سنتان: من 7,196,299 RUB (15/10/2024) إلى 11,164,964 RUB (19/10/2026)، بتغير +55.15%. الأعلى 13,429,524 RUB (15/02/2026)، الأدنى 7,083,940 RUB (15/12/2024).
ملخص
| البداية (15/10/2024) | 7,196,299 RUB |
|---|---|
| الأحدث (19/10/2026) | 11,164,964 RUB |
| الأعلى (15/02/2026) | 13,429,524 RUB |
| الأدنى (15/12/2024) | 7,083,940 RUB |
| المتوسط | 10,258,581 RUB |
| التغير | +3,968,665 RUB (+55.15%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 11,164,964 RUB | 11,164,964 RUB | 11,164,964 RUB | 11,164,964 RUB |
| 16/10/2026 | 11,234,326 RUB | 11,263,690 RUB | 11,220,370 RUB | 11,263,690 RUB |
| 15/09/2026 | 11,554,206 RUB | 11,554,206 RUB | 11,554,206 RUB | 11,554,206 RUB |
| 15/08/2026 | 11,800,325 RUB | 11,800,325 RUB | 11,800,325 RUB | 11,800,325 RUB |
| 15/07/2026 | 10,896,106 RUB | 10,896,106 RUB | 10,896,106 RUB | 10,896,106 RUB |
| 15/06/2026 | 11,310,763 RUB | 11,310,763 RUB | 11,310,763 RUB | 11,310,763 RUB |
| 15/05/2026 | 12,271,161 RUB | 12,271,161 RUB | 12,271,161 RUB | 12,271,161 RUB |
| 15/04/2026 | 12,629,638 RUB | 12,629,638 RUB | 12,629,638 RUB | 12,629,638 RUB |
| 15/03/2026 | 12,990,791 RUB | 12,990,791 RUB | 12,990,791 RUB | 12,990,791 RUB |
| 15/02/2026 | 13,429,524 RUB | 13,429,524 RUB | 13,429,524 RUB | 13,429,524 RUB |
| 15/01/2026 | 12,715,245 RUB | 12,715,245 RUB | 12,715,245 RUB | 12,715,245 RUB |
| 15/12/2025 | 11,527,454 RUB | 11,527,454 RUB | 11,527,454 RUB | 11,527,454 RUB |
| 15/11/2025 | 10,933,559 RUB | 10,933,559 RUB | 10,933,559 RUB | 10,933,559 RUB |
| 15/10/2025 | 10,855,978 RUB | 10,855,978 RUB | 10,855,978 RUB | 10,855,978 RUB |
| 15/09/2025 | 9,812,649 RUB | 9,812,649 RUB | 9,812,649 RUB | 9,812,649 RUB |
| 15/08/2025 | 9,010,087 RUB | 9,010,087 RUB | 9,010,087 RUB | 9,010,087 RUB |
| 15/07/2025 | 8,935,182 RUB | 8,935,182 RUB | 8,935,182 RUB | 8,935,182 RUB |
| 15/06/2025 | 8,969,959 RUB | 8,969,959 RUB | 8,969,959 RUB | 8,969,959 RUB |
| 15/05/2025 | 8,852,250 RUB | 8,852,250 RUB | 8,852,250 RUB | 8,852,250 RUB |
| 15/04/2025 | 8,608,807 RUB | 8,608,807 RUB | 8,608,807 RUB | 8,608,807 RUB |
| 15/03/2025 | 7,980,134 RUB | 7,980,134 RUB | 7,980,134 RUB | 7,980,134 RUB |
| 15/02/2025 | 7,744,716 RUB | 7,744,716 RUB | 7,744,716 RUB | 7,744,716 RUB |
| 15/01/2025 | 7,249,803 RUB | 7,249,803 RUB | 7,249,803 RUB | 7,249,803 RUB |
| 15/12/2024 | 7,083,940 RUB | 7,083,940 RUB | 7,083,940 RUB | 7,083,940 RUB |
| 15/11/2024 | 7,091,966 RUB | 7,091,966 RUB | 7,091,966 RUB | 7,091,966 RUB |
| 15/10/2024 | 7,196,299 RUB | 7,196,299 RUB | 7,196,299 RUB | 7,196,299 RUB |