Istoricul prețului aurului pe 2 ani în RUB pe kilogram
Prețul aurului în RUB pe kilogram pe 2 ani: de la 7.196.299 RUB (15 oct. 2024) la 11.152.926 RUB (19 oct. 2026), o variație de +54,98%. Maxim 13.429.524 RUB la 15 feb. 2026, minim 7.083.940 RUB la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 7.196.299 RUB |
|---|---|
| Ultimul (19 oct. 2026) | 11.152.926 RUB |
| Maxim (15 feb. 2026) | 13.429.524 RUB |
| Minim (15 dec. 2024) | 7.083.940 RUB |
| Medie | 10.257.751 RUB |
| Variație | +3.956.627 RUB (+54,98%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 11.152.926 RUB | 11.152.926 RUB | 11.152.926 RUB | 11.152.926 RUB |
| 16 oct. 2026 | 11.234.326 RUB | 11.263.690 RUB | 11.220.370 RUB | 11.263.690 RUB |
| 15 sept. 2026 | 11.554.206 RUB | 11.554.206 RUB | 11.554.206 RUB | 11.554.206 RUB |
| 15 aug. 2026 | 11.800.325 RUB | 11.800.325 RUB | 11.800.325 RUB | 11.800.325 RUB |
| 15 iul. 2026 | 10.896.106 RUB | 10.896.106 RUB | 10.896.106 RUB | 10.896.106 RUB |
| 15 iun. 2026 | 11.310.763 RUB | 11.310.763 RUB | 11.310.763 RUB | 11.310.763 RUB |
| 15 mai 2026 | 12.271.161 RUB | 12.271.161 RUB | 12.271.161 RUB | 12.271.161 RUB |
| 15 apr. 2026 | 12.629.638 RUB | 12.629.638 RUB | 12.629.638 RUB | 12.629.638 RUB |
| 15 mar. 2026 | 12.990.791 RUB | 12.990.791 RUB | 12.990.791 RUB | 12.990.791 RUB |
| 15 feb. 2026 | 13.429.524 RUB | 13.429.524 RUB | 13.429.524 RUB | 13.429.524 RUB |
| 15 ian. 2026 | 12.715.245 RUB | 12.715.245 RUB | 12.715.245 RUB | 12.715.245 RUB |
| 15 dec. 2025 | 11.527.454 RUB | 11.527.454 RUB | 11.527.454 RUB | 11.527.454 RUB |
| 15 nov. 2025 | 10.933.559 RUB | 10.933.559 RUB | 10.933.559 RUB | 10.933.559 RUB |
| 15 oct. 2025 | 10.855.978 RUB | 10.855.978 RUB | 10.855.978 RUB | 10.855.978 RUB |
| 15 sept. 2025 | 9.812.649 RUB | 9.812.649 RUB | 9.812.649 RUB | 9.812.649 RUB |
| 15 aug. 2025 | 9.010.087 RUB | 9.010.087 RUB | 9.010.087 RUB | 9.010.087 RUB |
| 15 iul. 2025 | 8.935.182 RUB | 8.935.182 RUB | 8.935.182 RUB | 8.935.182 RUB |
| 15 iun. 2025 | 8.969.959 RUB | 8.969.959 RUB | 8.969.959 RUB | 8.969.959 RUB |
| 15 mai 2025 | 8.852.250 RUB | 8.852.250 RUB | 8.852.250 RUB | 8.852.250 RUB |
| 15 apr. 2025 | 8.608.807 RUB | 8.608.807 RUB | 8.608.807 RUB | 8.608.807 RUB |
| 15 mar. 2025 | 7.980.134 RUB | 7.980.134 RUB | 7.980.134 RUB | 7.980.134 RUB |
| 15 feb. 2025 | 7.744.716 RUB | 7.744.716 RUB | 7.744.716 RUB | 7.744.716 RUB |
| 15 ian. 2025 | 7.249.803 RUB | 7.249.803 RUB | 7.249.803 RUB | 7.249.803 RUB |
| 15 dec. 2024 | 7.083.940 RUB | 7.083.940 RUB | 7.083.940 RUB | 7.083.940 RUB |
| 15 nov. 2024 | 7.091.966 RUB | 7.091.966 RUB | 7.091.966 RUB | 7.091.966 RUB |
| 15 oct. 2024 | 7.196.299 RUB | 7.196.299 RUB | 7.196.299 RUB | 7.196.299 RUB |