Istoricul prețului aurului pe 2 ani în HKD pe kilogram
Prețul aurului în HKD pe kilogram pe 2 ani: de la 671.785 HKD (15 oct. 2024) la 1.040.921 HKD (20 oct. 2026), o variație de +54,95%. Maxim 1.261.638 HKD la 15 feb. 2026, minim 661.926 HKD la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 671.785 HKD |
|---|---|
| Ultimul (20 oct. 2026) | 1.040.921 HKD |
| Maxim (15 feb. 2026) | 1.261.638 HKD |
| Minim (15 dec. 2024) | 661.926 HKD |
| Medie | 964.835 HKD |
| Variație | +369.136 HKD (+54,95%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 1.042.949 HKD | 1.042.949 HKD | 1.040.921 HKD | 1.040.921 HKD |
| 16 oct. 2026 | 1.051.110 HKD | 1.055.885 HKD | 1.051.110 HKD | 1.055.885 HKD |
| 15 sept. 2026 | 1.089.280 HKD | 1.089.280 HKD | 1.089.280 HKD | 1.089.280 HKD |
| 15 aug. 2026 | 1.112.880 HKD | 1.112.880 HKD | 1.112.880 HKD | 1.112.880 HKD |
| 15 iul. 2026 | 1.026.517 HKD | 1.026.517 HKD | 1.026.517 HKD | 1.026.517 HKD |
| 15 iun. 2026 | 1.064.916 HKD | 1.064.916 HKD | 1.064.916 HKD | 1.064.916 HKD |
| 15 mai 2026 | 1.154.954 HKD | 1.154.954 HKD | 1.154.954 HKD | 1.154.954 HKD |
| 15 apr. 2026 | 1.189.134 HKD | 1.189.134 HKD | 1.189.134 HKD | 1.189.134 HKD |
| 15 mar. 2026 | 1.222.045 HKD | 1.222.045 HKD | 1.222.045 HKD | 1.222.045 HKD |
| 15 feb. 2026 | 1.261.638 HKD | 1.261.638 HKD | 1.261.638 HKD | 1.261.638 HKD |
| 15 ian. 2026 | 1.191.800 HKD | 1.191.800 HKD | 1.191.800 HKD | 1.191.800 HKD |
| 15 dec. 2025 | 1.078.099 HKD | 1.078.099 HKD | 1.078.099 HKD | 1.078.099 HKD |
| 15 nov. 2025 | 1.021.110 HKD | 1.021.110 HKD | 1.021.110 HKD | 1.021.110 HKD |
| 15 oct. 2025 | 1.014.178 HKD | 1.014.178 HKD | 1.014.178 HKD | 1.014.178 HKD |
| 15 sept. 2025 | 917.334 HKD | 917.334 HKD | 917.334 HKD | 917.334 HKD |
| 15 aug. 2025 | 846.789 HKD | 846.789 HKD | 846.789 HKD | 846.789 HKD |
| 15 iul. 2025 | 842.960 HKD | 842.960 HKD | 842.960 HKD | 842.960 HKD |
| 15 iun. 2025 | 846.177 HKD | 846.177 HKD | 846.177 HKD | 846.177 HKD |
| 15 mai 2025 | 830.594 HKD | 830.594 HKD | 830.594 HKD | 830.594 HKD |
| 15 apr. 2025 | 806.179 HKD | 806.179 HKD | 806.179 HKD | 806.179 HKD |
| 15 mar. 2025 | 745.427 HKD | 745.427 HKD | 745.427 HKD | 745.427 HKD |
| 15 feb. 2025 | 724.451 HKD | 724.451 HKD | 724.451 HKD | 724.451 HKD |
| 15 ian. 2025 | 678.426 HKD | 678.426 HKD | 678.426 HKD | 678.426 HKD |
| 15 dec. 2024 | 661.926 HKD | 661.926 HKD | 661.926 HKD | 661.926 HKD |
| 15 nov. 2024 | 663.503 HKD | 663.503 HKD | 663.503 HKD | 663.503 HKD |
| 15 oct. 2024 | 671.785 HKD | 671.785 HKD | 671.785 HKD | 671.785 HKD |