Sejarah harga Emas 2 tahun dalam HKD setiap kilogram

Harga Emas dalam HKD setiap kilogram sepanjang 2 tahun: dari HK$671,785 (15 Okt 2024) ke HK$1,045,589 (20 Okt 2026), berubah +55.64%. Tertinggi HK$1,261,638 (15 Feb 2026), terendah HK$661,926 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam HKD setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	HK$671,785
Terkini (20 Okt 2026)	HK$1,045,589
Tertinggi (15 Feb 2026)	HK$1,261,638
Terendah (15 Dis 2024)	HK$661,926
Purata	HK$965,147
Perubahan	+HK$373,804 (+55.64%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	HK$1,042,949	HK$1,045,589	HK$1,042,949	HK$1,045,589
16 Okt 2026	HK$1,051,110	HK$1,055,885	HK$1,051,110	HK$1,055,885
15 Sep 2026	HK$1,089,280	HK$1,089,280	HK$1,089,280	HK$1,089,280
15 Ogo 2026	HK$1,112,880	HK$1,112,880	HK$1,112,880	HK$1,112,880
15 Jul 2026	HK$1,026,517	HK$1,026,517	HK$1,026,517	HK$1,026,517
15 Jun 2026	HK$1,064,916	HK$1,064,916	HK$1,064,916	HK$1,064,916
15 Mei 2026	HK$1,154,954	HK$1,154,954	HK$1,154,954	HK$1,154,954
15 Apr 2026	HK$1,189,134	HK$1,189,134	HK$1,189,134	HK$1,189,134
15 Mac 2026	HK$1,222,045	HK$1,222,045	HK$1,222,045	HK$1,222,045
15 Feb 2026	HK$1,261,638	HK$1,261,638	HK$1,261,638	HK$1,261,638
15 Jan 2026	HK$1,191,800	HK$1,191,800	HK$1,191,800	HK$1,191,800
15 Dis 2025	HK$1,078,099	HK$1,078,099	HK$1,078,099	HK$1,078,099
15 Nov 2025	HK$1,021,110	HK$1,021,110	HK$1,021,110	HK$1,021,110
15 Okt 2025	HK$1,014,178	HK$1,014,178	HK$1,014,178	HK$1,014,178
15 Sep 2025	HK$917,334	HK$917,334	HK$917,334	HK$917,334
15 Ogo 2025	HK$846,789	HK$846,789	HK$846,789	HK$846,789
15 Jul 2025	HK$842,960	HK$842,960	HK$842,960	HK$842,960
15 Jun 2025	HK$846,177	HK$846,177	HK$846,177	HK$846,177
15 Mei 2025	HK$830,594	HK$830,594	HK$830,594	HK$830,594
15 Apr 2025	HK$806,179	HK$806,179	HK$806,179	HK$806,179
15 Mac 2025	HK$745,427	HK$745,427	HK$745,427	HK$745,427
15 Feb 2025	HK$724,451	HK$724,451	HK$724,451	HK$724,451
15 Jan 2025	HK$678,426	HK$678,426	HK$678,426	HK$678,426
15 Dis 2024	HK$661,926	HK$661,926	HK$661,926	HK$661,926
15 Nov 2024	HK$663,503	HK$663,503	HK$663,503	HK$663,503
15 Okt 2024	HK$671,785	HK$671,785	HK$671,785	HK$671,785

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT