Sejarah harga Emas 2 tahun dalam CNY setiap kilogram
Harga Emas dalam CNY setiap kilogram sepanjang 2 tahun: dari CN¥615,336 (15 Okt 2024) ke CN¥891,821 (19 Okt 2026), berubah +44.93%. Tertinggi CN¥1,115,026 (15 Feb 2026), terendah CN¥615,336 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | CN¥615,336 |
|---|---|
| Terkini (19 Okt 2026) | CN¥891,821 |
| Tertinggi (15 Feb 2026) | CN¥1,115,026 |
| Terendah (15 Okt 2024) | CN¥615,336 |
| Purata | CN¥857,054 |
| Perubahan | +CN¥276,485 (+44.93%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CN¥891,821 | CN¥891,821 | CN¥891,821 | CN¥891,821 |
| 16 Okt 2026 | CN¥897,819 | CN¥901,818 | CN¥897,214 | CN¥901,818 |
| 15 Sep 2026 | CN¥931,953 | CN¥931,953 | CN¥931,953 | CN¥931,953 |
| 15 Ogo 2026 | CN¥956,031 | CN¥956,031 | CN¥956,031 | CN¥956,031 |
| 15 Jul 2026 | CN¥887,095 | CN¥887,095 | CN¥887,095 | CN¥887,095 |
| 15 Jun 2026 | CN¥918,502 | CN¥918,502 | CN¥918,502 | CN¥918,502 |
| 15 Mei 2026 | CN¥1,004,396 | CN¥1,004,396 | CN¥1,004,396 | CN¥1,004,396 |
| 15 Apr 2026 | CN¥1,035,332 | CN¥1,035,332 | CN¥1,035,332 | CN¥1,035,332 |
| 15 Mac 2026 | CN¥1,076,725 | CN¥1,076,725 | CN¥1,076,725 | CN¥1,076,725 |
| 15 Feb 2026 | CN¥1,115,026 | CN¥1,115,026 | CN¥1,115,026 | CN¥1,115,026 |
| 15 Jan 2026 | CN¥1,064,691 | CN¥1,064,691 | CN¥1,064,691 | CN¥1,064,691 |
| 15 Dis 2025 | CN¥976,288 | CN¥976,288 | CN¥976,288 | CN¥976,288 |
| 15 Nov 2025 | CN¥932,428 | CN¥932,428 | CN¥932,428 | CN¥932,428 |
| 15 Okt 2025 | CN¥929,765 | CN¥929,765 | CN¥929,765 | CN¥929,765 |
| 15 Sep 2025 | CN¥839,866 | CN¥839,866 | CN¥839,866 | CN¥839,866 |
| 15 Ogo 2025 | CN¥777,380 | CN¥777,380 | CN¥777,380 | CN¥777,380 |
| 15 Jul 2025 | CN¥770,262 | CN¥770,262 | CN¥770,262 | CN¥770,262 |
| 15 Jun 2025 | CN¥774,252 | CN¥774,252 | CN¥774,252 | CN¥774,252 |
| 15 Mei 2025 | CN¥767,209 | CN¥767,209 | CN¥767,209 | CN¥767,209 |
| 15 Apr 2025 | CN¥756,818 | CN¥756,818 | CN¥756,818 | CN¥756,818 |
| 15 Mac 2025 | CN¥694,232 | CN¥694,232 | CN¥694,232 | CN¥694,232 |
| 15 Feb 2025 | CN¥676,358 | CN¥676,358 | CN¥676,358 | CN¥676,358 |
| 15 Jan 2025 | CN¥638,791 | CN¥638,791 | CN¥638,791 | CN¥638,791 |
| 15 Dis 2024 | CN¥619,290 | CN¥619,290 | CN¥619,290 | CN¥619,290 |
| 15 Nov 2024 | CN¥616,037 | CN¥616,037 | CN¥616,037 | CN¥616,037 |
| 15 Okt 2024 | CN¥615,336 | CN¥615,336 | CN¥615,336 | CN¥615,336 |