Sejarah harga Emas 20 tahun dalam CNY setiap kilogram
Harga Emas dalam CNY setiap kilogram sepanjang 20 tahun: dari CN¥148,867 (15 Okt 2006) ke CN¥889,454 (20 Okt 2026), berubah +497.48%. Tertinggi CN¥1,115,026 (15 Feb 2026), terendah CN¥148,867 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | CN¥148,867 |
|---|---|
| Terkini (20 Okt 2026) | CN¥889,454 |
| Tertinggi (15 Feb 2026) | CN¥1,115,026 |
| Terendah (15 Okt 2006) | CN¥148,867 |
| Purata | CN¥367,149 |
| Perubahan | +CN¥740,587 (+497.48%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | CN¥1,064,691 | CN¥1,115,026 | CN¥887,095 | CN¥889,454 |
| 2025 | CN¥638,791 | CN¥976,288 | CN¥638,791 | CN¥976,288 |
| 2024 | CN¥469,200 | CN¥619,290 | CN¥467,924 | CN¥619,290 |
| 2023 | CN¥410,398 | CN¥463,042 | CN¥408,162 | CN¥463,042 |
| 2022 | CN¥370,954 | CN¥403,637 | CN¥370,954 | CN¥402,799 |
| 2021 | CN¥388,677 | CN¥388,677 | CN¥359,154 | CN¥366,345 |
| 2020 | CN¥345,690 | CN¥439,968 | CN¥345,690 | CN¥391,003 |
| 2019 | CN¥280,815 | CN¥344,071 | CN¥277,274 | CN¥331,501 |
| 2018 | CN¥275,503 | CN¥277,348 | CN¥264,004 | CN¥277,348 |
| 2017 | CN¥264,445 | CN¥280,611 | CN¥264,445 | CN¥268,568 |
| 2016 | CN¥232,524 | CN¥287,221 | CN¥232,524 | CN¥257,993 |
| 2015 | CN¥249,090 | CN¥249,090 | CN¥222,542 | CN¥223,548 |
| 2014 | CN¥241,817 | CN¥264,159 | CN¥231,566 | CN¥239,150 |
| 2013 | CN¥334,131 | CN¥334,131 | CN¥238,605 | CN¥238,605 |
| 2012 | CN¥335,810 | CN¥354,296 | CN¥322,827 | CN¥338,371 |
| 2011 | CN¥288,148 | CN¥363,989 | CN¥288,148 | CN¥334,480 |
| 2010 | CN¥245,390 | CN¥297,645 | CN¥240,556 | CN¥297,645 |
| 2009 | CN¥188,801 | CN¥249,161 | CN¥188,801 | CN¥249,161 |
| 2008 | CN¥207,227 | CN¥220,636 | CN¥166,966 | CN¥179,710 |
| 2007 | CN¥158,073 | CN¥192,351 | CN¥158,073 | CN¥190,310 |
| 2006 | CN¥148,867 | CN¥158,874 | CN¥148,867 | CN¥158,546 |