Sejarah harga Emas 20 tahun dalam IDR setiap kilogram

Harga Emas dalam IDR setiap kilogram sepanjang 20 tahun: dari IDR 173,444,147 (15 Okt 2006) ke IDR 2,415,275,465 (19 Okt 2026), berubah +1,292.54%. Tertinggi IDR 2,715,177,488 (15 Feb 2026), terendah IDR 173,444,147 (15 Okt 2006).

Sejarah harga Emas 20 tahun dalam IDR setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2006)	IDR 173,444,147
Terkini (19 Okt 2026)	IDR 2,415,275,465
Tertinggi (15 Feb 2026)	IDR 2,715,177,488
Terendah (15 Okt 2006)	IDR 173,444,147
Purata	IDR 749,392,504
Perubahan	+IDR 2,241,831,318 (+1,292.54%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	IDR 2,582,072,786	IDR 2,715,177,488	IDR 2,366,397,283	IDR 2,415,275,465
2025	IDR 1,427,252,339	IDR 2,311,222,230	IDR 1,427,252,339	IDR 2,311,222,230
2024	IDR 1,017,605,659	IDR 1,363,865,534	IDR 1,015,029,227	IDR 1,363,865,534
2023	IDR 926,132,670	IDR 1,013,277,590	IDR 909,683,351	IDR 1,013,277,590
2022	IDR 835,908,865	IDR 903,003,808	IDR 807,276,214	IDR 903,003,808
2021	IDR 843,357,486	IDR 850,369,564	IDR 795,438,984	IDR 826,070,351
2020	IDR 687,465,846	IDR 943,811,561	IDR 687,465,846	IDR 846,161,674
2019	IDR 586,693,511	IDR 688,186,730	IDR 581,322,793	IDR 665,000,094
2018	IDR 569,441,709	IDR 594,150,619	IDR 564,219,882	IDR 587,595,082
2017	IDR 510,931,434	IDR 560,056,296	IDR 510,931,434	IDR 551,749,507
2016	IDR 493,832,960	IDR 564,201,877	IDR 493,832,960	IDR 499,388,705
2015	IDR 504,124,799	IDR 521,637,825	IDR 478,903,889	IDR 485,495,049
2014	IDR 483,345,965	IDR 496,332,101	IDR 461,938,712	IDR 496,332,101
2013	IDR 518,477,085	IDR 518,477,085	IDR 414,161,480	IDR 472,126,447
2012	IDR 487,210,742	IDR 539,318,936	IDR 473,223,849	IDR 522,183,263
2011	IDR 394,093,563	IDR 502,855,874	IDR 393,179,517	IDR 480,397,741
2010	IDR 331,228,887	IDR 403,747,404	IDR 328,101,487	IDR 403,747,404
2009	IDR 310,834,865	IDR 359,270,125	IDR 304,103,720	IDR 345,753,147
2008	IDR 269,831,571	IDR 293,569,753	IDR 247,895,438	IDR 293,569,753
2007	IDR 184,917,109	IDR 241,306,528	IDR 184,917,109	IDR 240,795,621
2006	IDR 173,444,147	IDR 185,390,721	IDR 173,444,147	IDR 184,036,660

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT