Riwayat harga Emas 20 tahun dalam IDR per kilogram
Harga Emas dalam IDR per kilogram selama 20 tahun: dari Rp 173.444.147 (15 Okt 2006) ke Rp 2.405.872.933 (19 Okt 2026), berubah +1.287,12%. Tertinggi Rp 2.715.177.488 (15 Feb 2026), terendah Rp 173.444.147 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | Rp 173.444.147 |
|---|---|
| Terakhir (19 Okt 2026) | Rp 2.405.872.933 |
| Tertinggi (15 Feb 2026) | Rp 2.715.177.488 |
| Terendah (15 Okt 2006) | Rp 173.444.147 |
| Rata-rata | Rp 749.315.748 |
| Perubahan | +Rp 2.232.428.786 (+1.287,12%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | Rp 2.582.072.786 | Rp 2.715.177.488 | Rp 2.366.397.283 | Rp 2.405.872.933 |
| 2025 | Rp 1.427.252.339 | Rp 2.311.222.230 | Rp 1.427.252.339 | Rp 2.311.222.230 |
| 2024 | Rp 1.017.605.659 | Rp 1.363.865.534 | Rp 1.015.029.227 | Rp 1.363.865.534 |
| 2023 | Rp 926.132.670 | Rp 1.013.277.590 | Rp 909.683.351 | Rp 1.013.277.590 |
| 2022 | Rp 835.908.865 | Rp 903.003.808 | Rp 807.276.214 | Rp 903.003.808 |
| 2021 | Rp 843.357.486 | Rp 850.369.564 | Rp 795.438.984 | Rp 826.070.351 |
| 2020 | Rp 687.465.846 | Rp 943.811.561 | Rp 687.465.846 | Rp 846.161.674 |
| 2019 | Rp 586.693.511 | Rp 688.186.730 | Rp 581.322.793 | Rp 665.000.094 |
| 2018 | Rp 569.441.709 | Rp 594.150.619 | Rp 564.219.882 | Rp 587.595.082 |
| 2017 | Rp 510.931.434 | Rp 560.056.296 | Rp 510.931.434 | Rp 551.749.507 |
| 2016 | Rp 493.832.960 | Rp 564.201.877 | Rp 493.832.960 | Rp 499.388.705 |
| 2015 | Rp 504.124.799 | Rp 521.637.825 | Rp 478.903.889 | Rp 485.495.049 |
| 2014 | Rp 483.345.965 | Rp 496.332.101 | Rp 461.938.712 | Rp 496.332.101 |
| 2013 | Rp 518.477.085 | Rp 518.477.085 | Rp 414.161.480 | Rp 472.126.447 |
| 2012 | Rp 487.210.742 | Rp 539.318.936 | Rp 473.223.849 | Rp 522.183.263 |
| 2011 | Rp 394.093.563 | Rp 502.855.874 | Rp 393.179.517 | Rp 480.397.741 |
| 2010 | Rp 331.228.887 | Rp 403.747.404 | Rp 328.101.487 | Rp 403.747.404 |
| 2009 | Rp 310.834.865 | Rp 359.270.125 | Rp 304.103.720 | Rp 345.753.147 |
| 2008 | Rp 269.831.571 | Rp 293.569.753 | Rp 247.895.438 | Rp 293.569.753 |
| 2007 | Rp 184.917.109 | Rp 241.306.528 | Rp 184.917.109 | Rp 240.795.621 |
| 2006 | Rp 173.444.147 | Rp 185.390.721 | Rp 173.444.147 | Rp 184.036.660 |