Ιστορικό τιμής χρυσού 20 έτη σε IDR ανά κιλό
Τιμή χρυσού σε IDR ανά κιλό για 20 έτη: από 173.444.147 IDR (15 Οκτ 2006) σε 2.405.002.312 IDR (19 Οκτ 2026), μεταβολή +1.286,61%. Υψηλό 2.715.177.488 IDR (15 Φεβ 2026), χαμηλό 173.444.147 IDR (15 Οκτ 2006).
Σύνοψη
| Αρχή (15 Οκτ 2006) | 173.444.147 IDR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 2.405.002.312 IDR |
| Υψηλό (15 Φεβ 2026) | 2.715.177.488 IDR |
| Χαμηλό (15 Οκτ 2006) | 173.444.147 IDR |
| Μέσος όρος | 749.308.641 IDR |
| Μεταβολή | +2.231.558.165 IDR (+1.286,61%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 2.582.072.786 IDR | 2.715.177.488 IDR | 2.366.397.283 IDR | 2.405.002.312 IDR |
| 2025 | 1.427.252.339 IDR | 2.311.222.230 IDR | 1.427.252.339 IDR | 2.311.222.230 IDR |
| 2024 | 1.017.605.659 IDR | 1.363.865.534 IDR | 1.015.029.227 IDR | 1.363.865.534 IDR |
| 2023 | 926.132.670 IDR | 1.013.277.590 IDR | 909.683.351 IDR | 1.013.277.590 IDR |
| 2022 | 835.908.865 IDR | 903.003.808 IDR | 807.276.214 IDR | 903.003.808 IDR |
| 2021 | 843.357.486 IDR | 850.369.564 IDR | 795.438.984 IDR | 826.070.351 IDR |
| 2020 | 687.465.846 IDR | 943.811.561 IDR | 687.465.846 IDR | 846.161.674 IDR |
| 2019 | 586.693.511 IDR | 688.186.730 IDR | 581.322.793 IDR | 665.000.094 IDR |
| 2018 | 569.441.709 IDR | 594.150.619 IDR | 564.219.882 IDR | 587.595.082 IDR |
| 2017 | 510.931.434 IDR | 560.056.296 IDR | 510.931.434 IDR | 551.749.507 IDR |
| 2016 | 493.832.960 IDR | 564.201.877 IDR | 493.832.960 IDR | 499.388.705 IDR |
| 2015 | 504.124.799 IDR | 521.637.825 IDR | 478.903.889 IDR | 485.495.049 IDR |
| 2014 | 483.345.965 IDR | 496.332.101 IDR | 461.938.712 IDR | 496.332.101 IDR |
| 2013 | 518.477.085 IDR | 518.477.085 IDR | 414.161.480 IDR | 472.126.447 IDR |
| 2012 | 487.210.742 IDR | 539.318.936 IDR | 473.223.849 IDR | 522.183.263 IDR |
| 2011 | 394.093.563 IDR | 502.855.874 IDR | 393.179.517 IDR | 480.397.741 IDR |
| 2010 | 331.228.887 IDR | 403.747.404 IDR | 328.101.487 IDR | 403.747.404 IDR |
| 2009 | 310.834.865 IDR | 359.270.125 IDR | 304.103.720 IDR | 345.753.147 IDR |
| 2008 | 269.831.571 IDR | 293.569.753 IDR | 247.895.438 IDR | 293.569.753 IDR |
| 2007 | 184.917.109 IDR | 241.306.528 IDR | 184.917.109 IDR | 240.795.621 IDR |
| 2006 | 173.444.147 IDR | 185.390.721 IDR | 173.444.147 IDR | 184.036.660 IDR |