Ιστορικό τιμής χρυσού 20 έτη σε AED ανά κιλό
Τιμή χρυσού σε AED ανά κιλό για 20 έτη: από 69.191 AED (15 Οκτ 2006) σε 491.907 AED (18 Οκτ 2026), μεταβολή +610,94%. Υψηλό 592.730 AED (15 Φεβ 2026), χαμηλό 69.191 AED (15 Οκτ 2006).
Σύνοψη
| Αρχή (15 Οκτ 2006) | 69.191,14 AED |
|---|---|
| Τελευταία (18 Οκτ 2026) | 491.907 AED |
| Υψηλό (15 Φεβ 2026) | 592.730 AED |
| Χαμηλό (15 Οκτ 2006) | 69.191,14 AED |
| Μέσος όρος | 198.073 AED |
| Μεταβολή | +422.715 AED (+610,94%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 561.204 AED | 592.730 AED | 480.914 AED | 491.907 AED |
| 2025 | 319.980 AED | 508.779 AED | 319.980 AED | 508.779 AED |
| 2024 | 240.162 AED | 317.618 AED | 238.863 AED | 312.659 AED |
| 2023 | 224.104 AED | 239.217 AED | 219.027 AED | 239.217 AED |
| 2022 | 214.422 AED | 230.007 AED | 196.474 AED | 212.296 AED |
| 2021 | 220.443 AED | 220.443 AED | 202.850 AED | 211.352 AED |
| 2020 | 184.313 AED | 232.487 AED | 184.313 AED | 219.381 AED |
| 2019 | 152.551 AED | 178.409 AED | 151.607 AED | 174.631 AED |
| 2018 | 157.156 AED | 157.628 AED | 141.452 AED | 147.592 AED |
| 2017 | 140.744 AED | 155.149 AED | 140.744 AED | 149.245 AED |
| 2016 | 129.645 AED | 158.219 AED | 129.645 AED | 136.611 AED |
| 2015 | 147.710 AED | 147.710 AED | 127.047 AED | 127.047 AED |
| 2014 | 146.884 AED | 157.746 AED | 138.736 AED | 141.806 AED |
| 2013 | 197.419 AED | 197.419 AED | 144.286 AED | 144.286 AED |
| 2012 | 195.294 AED | 206.275 AED | 187.619 AED | 198.954 AED |
| 2011 | 160.580 AED | 209.226 AED | 160.580 AED | 193.641 AED |
| 2010 | 132.006 AED | 164.240 AED | 129.291 AED | 164.240 AED |
| 2009 | 101.425 AED | 134.014 AED | 101.425 AED | 134.014 AED |
| 2008 | 105.086 AED | 114.295 AED | 89.854,02 AED | 96.348,07 AED |
| 2007 | 74.504,45 AED | 95.167,34 AED | 74.504,45 AED | 94.813,11 AED |
| 2006 | 69.191,14 AED | 74.386,38 AED | 69.191,14 AED | 74.386,38 AED |