Ιστορικό τιμής χρυσού Όλο το ιστορικό σε AED ανά κιλό
Τιμή χρυσού σε AED ανά κιλό για Όλο το ιστορικό: από 4.133 AED (15 Ιαν 1970) σε 491.907 AED (17 Οκτ 2026), μεταβολή +11.803,14%. Υψηλό 592.730 AED (15 Φεβ 2026), χαμηλό 4.133 AED (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 4.132,58 AED |
|---|---|
| Τελευταία (17 Οκτ 2026) | 491.907 AED |
| Υψηλό (15 Φεβ 2026) | 592.730 AED |
| Χαμηλό (15 Ιαν 1970) | 4.132,58 AED |
| Μέσος όρος | 93.840,93 AED |
| Μεταβολή | +487.774 AED (+11.803,14%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 561.204 AED | 592.730 AED | 480.914 AED | 491.907 AED |
| 2025 | 319.980 AED | 508.779 AED | 319.980 AED | 508.779 AED |
| 2024 | 240.162 AED | 317.618 AED | 238.863 AED | 312.659 AED |
| 2023 | 224.104 AED | 239.217 AED | 219.027 AED | 239.217 AED |
| 2022 | 214.422 AED | 230.007 AED | 196.474 AED | 212.296 AED |
| 2021 | 220.443 AED | 220.443 AED | 202.850 AED | 211.352 AED |
| 2020 | 184.313 AED | 232.487 AED | 184.313 AED | 219.381 AED |
| 2019 | 152.551 AED | 178.409 AED | 151.607 AED | 174.631 AED |
| 2018 | 157.156 AED | 157.628 AED | 141.452 AED | 147.592 AED |
| 2017 | 140.744 AED | 155.149 AED | 140.744 AED | 149.245 AED |
| 2016 | 129.645 AED | 158.219 AED | 129.645 AED | 136.611 AED |
| 2015 | 147.710 AED | 147.710 AED | 127.047 AED | 127.047 AED |
| 2014 | 146.884 AED | 157.746 AED | 138.736 AED | 141.806 AED |
| 2013 | 197.419 AED | 197.419 AED | 144.286 AED | 144.286 AED |
| 2012 | 195.294 AED | 206.275 AED | 187.619 AED | 198.954 AED |
| 2011 | 160.580 AED | 209.226 AED | 160.580 AED | 193.641 AED |
| 2010 | 132.006 AED | 164.240 AED | 129.291 AED | 164.240 AED |
| 2009 | 101.425 AED | 134.014 AED | 101.425 AED | 134.014 AED |
| 2008 | 105.086 AED | 114.295 AED | 89.854,02 AED | 96.348,07 AED |
| 2007 | 74.504,45 AED | 95.167,34 AED | 74.504,45 AED | 94.813,11 AED |
| 2006 | 64.940,49 AED | 79.699,69 AED | 64.940,49 AED | 74.386,38 AED |
| 2005 | 50.063,21 AED | 60.217,54 AED | 49.827,07 AED | 60.217,54 AED |
| 2004 | 48.882,48 AED | 52.188,54 AED | 45.340,27 AED | 52.188,54 AED |
| 2003 | 42.152,28 AED | 48.055,96 AED | 38.728,15 AED | 48.055,96 AED |
| 2002 | 33.296,76 AED | 39.200,44 AED | 33.296,76 AED | 39.200,44 AED |
| 2001 | 31.289,51 AED | 33.414,83 AED | 30.699,14 AED | 32.588,32 AED |
| 2000 | 33.532,91 AED | 35.422,09 AED | 31.407,58 AED | 31.997,95 AED |
| 1999 | 33.887,13 AED | 36.720,89 AED | 30.226,85 AED | 33.414,83 AED |
| 1998 | 34.123,28 AED | 36.366,67 AED | 33.532,91 AED | 34.477,50 AED |
| 1997 | 41.916,13 AED | 41.916,13 AED | 34.123,28 AED | 34.123,28 AED |
| 1996 | 47.111,37 AED | 47.819,81 AED | 43.569,16 AED | 43.569,16 AED |
| 1995 | 44.749,90 AED | 46.166,78 AED | 44.513,75 AED | 45.694,49 AED |
| 1994 | 45.694,49 AED | 46.284,86 AED | 44.513,75 AED | 44.749,90 AED |
| 1993 | 38.846,22 AED | 46.284,86 AED | 38.846,22 AED | 45.222,20 AED |
| 1992 | 41.798,06 AED | 41.798,06 AED | 39.554,66 AED | 39.554,66 AED |
| 1991 | 45.340,27 AED | 45.340,27 AED | 41.207,69 AED | 42.742,65 AED |
| 1990 | 48.410,18 AED | 49.236,70 AED | 41.561,91 AED | 44.513,75 AED |
| 1989 | 47.701,74 AED | 48.338,16 AED | 42.742,65 AED | 48.338,16 AED |
| 1988 | 56.321,12 AED | 56.321,12 AED | 48.055,96 AED | 49.472,85 AED |
| 1987 | 48.174,04 AED | 57.383,78 AED | 47.347,52 AED | 57.383,78 AED |
| 1986 | 40.971,55 AED | 50.063,21 AED | 40.026,96 AED | 46.166,78 AED |
| 1985 | 35.776,31 AED | 38.964,29 AED | 35.304,01 AED | 38.019,70 AED |
| 1984 | 43.805,31 AED | 46.521,01 AED | 37.783,56 AED | 37.783,56 AED |
| 1983 | 56.793,41 AED | 57.974,15 AED | 45.104,12 AED | 45.812,56 AED |
| 1982 | 45.340,27 AED | 52.542,76 AED | 37.193,19 AED | 52.542,76 AED |
| 1981 | 65.767,00 AED | 65.767,00 AED | 48.292,11 AED | 48.410,18 AED |
| 1980 | 79.699,69 AED | 79.699,69 AED | 60.689,84 AED | 63.523,61 AED |
| 1979 | 26.802,71 AED | 53.723,50 AED | 26.802,71 AED | 53.723,50 AED |
| 1978 | 20.426,74 AED | 26.802,71 AED | 20.426,74 AED | 24.559,31 AED |
| 1977 | 15.585,72 AED | 19.127,93 AED | 15.585,72 AED | 18.891,78 AED |
| 1976 | 15.467,64 AED | 15.821,86 AED | 12.988,10 AED | 15.821,86 AED |
| 1975 | 20.780,96 AED | 21.253,25 AED | 16.412,23 AED | 16.412,23 AED |
| 1974 | 15.231,50 AED | 21.725,55 AED | 15.231,50 AED | 21.725,55 AED |
| 1973 | 7.674,79 AED | 14.168,83 AED | 7.674,79 AED | 12.633,88 AED |
| 1972 | 5.431,39 AED | 7.910,93 AED | 5.431,39 AED | 7.556,71 AED |
| 1971 | 4.486,80 AED | 5.077,17 AED | 4.486,80 AED | 5.077,17 AED |
| 1970 | 4.132,58 AED | 4.486,80 AED | 4.132,58 AED | 4.368,72 AED |