Ιστορικό τιμής χρυσού Όλο το ιστορικό σε VND ανά κιλό
Τιμή χρυσού σε VND ανά κιλό για Όλο το ιστορικό: από 29.110.222 ₫ (15 Ιαν 1970) σε 3.479.004.176 ₫ (19 Οκτ 2026), μεταβολή +11.851,14%. Υψηλό 4.175.237.603 ₫ (15 Φεβ 2026), χαμηλό 29.110.222 ₫ (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 29.110.222 ₫ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 3.479.004.176 ₫ |
| Υψηλό (15 Φεβ 2026) | 4.175.237.603 ₫ |
| Χαμηλό (15 Ιαν 1970) | 29.110.222 ₫ |
| Μέσος όρος | 669.257.431 ₫ |
| Μεταβολή | +3.449.893.953 ₫ (+11.851,14%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 3.953.168.193 ₫ | 4.175.237.603 ₫ | 3.387.598.159 ₫ | 3.479.004.176 ₫ |
| 2025 | 2.253.962.929 ₫ | 3.583.884.230 ₫ | 2.253.962.929 ₫ | 3.583.884.230 ₫ |
| 2024 | 1.691.719.778 ₫ | 2.237.328.517 ₫ | 1.682.570.851 ₫ | 2.202.396.250 ₫ |
| 2023 | 1.578.605.771 ₫ | 1.685.066.013 ₫ | 1.542.841.784 ₫ | 1.685.066.013 ₫ |
| 2022 | 1.510.404.679 ₫ | 1.620.191.803 ₫ | 1.383.983.142 ₫ | 1.495.433.707 ₫ |
| 2021 | 1.552.822.431 ₫ | 1.552.822.431 ₫ | 1.428.896.056 ₫ | 1.488.779.942 ₫ |
| 2020 | 1.298.315.916 ₫ | 1.637.657.936 ₫ | 1.298.315.916 ₫ | 1.545.336.946 ₫ |
| 2019 | 1.074.583.064 ₫ | 1.256.729.884 ₫ | 1.067.929.299 ₫ | 1.230.114.824 ₫ |
| 2018 | 1.107.020.169 ₫ | 1.110.347.052 ₫ | 996.401.324 ₫ | 1.039.650.798 ₫ |
| 2017 | 991.411.001 ₫ | 1.092.880.918 ₫ | 991.411.001 ₫ | 1.051.294.887 ₫ |
| 2016 | 913.229.261 ₫ | 1.114.505.655 ₫ | 913.229.261 ₫ | 962.300.778 ₫ |
| 2015 | 1.040.482.518 ₫ | 1.040.482.518 ₫ | 894.931.407 ₫ | 894.931.407 ₫ |
| 2014 | 1.034.660.474 ₫ | 1.111.178.773 ₫ | 977.271.750 ₫ | 998.896.486 ₫ |
| 2013 | 1.390.636.907 ₫ | 1.390.636.907 ₫ | 1.016.362.620 ₫ | 1.016.362.620 ₫ |
| 2012 | 1.375.665.935 ₫ | 1.453.015.955 ₫ | 1.321.604.094 ₫ | 1.401.449.275 ₫ |
| 2011 | 1.131.140.068 ₫ | 1.473.808.971 ₫ | 1.131.140.068 ₫ | 1.364.021.847 ₫ |
| 2010 | 929.863.673 ₫ | 1.156.923.408 ₫ | 910.734.099 ₫ | 1.156.923.408 ₫ |
| 2009 | 714.448.028 ₫ | 944.002.924 ₫ | 714.448.028 ₫ | 944.002.924 ₫ |
| 2008 | 740.231.368 ₫ | 805.105.578 ₫ | 632.939.406 ₫ | 678.684.041 ₫ |
| 2007 | 524.815.723 ₫ | 670.366.834 ₫ | 524.815.723 ₫ | 667.871.672 ₫ |
| 2006 | 457.446.351 ₫ | 561.411.431 ₫ | 457.446.351 ₫ | 523.984.002 ₫ |
| 2005 | 352.649.551 ₫ | 424.177.525 ₫ | 350.986.109 ₫ | 424.177.525 ₫ |
| 2004 | 344.332.344 ₫ | 367.620.522 ₫ | 319.380.725 ₫ | 367.620.522 ₫ |
| 2003 | 296.924.268 ₫ | 338.510.300 ₫ | 272.804.369 ₫ | 338.510.300 ₫ |
| 2002 | 234.545.220 ₫ | 276.131.252 ₫ | 234.545.220 ₫ | 276.131.252 ₫ |
| 2001 | 220.405.969 ₫ | 235.376.941 ₫ | 216.247.366 ₫ | 229.554.896 ₫ |
| 2000 | 236.208.661 ₫ | 249.516.191 ₫ | 221.237.690 ₫ | 225.396.293 ₫ |
| 1999 | 238.703.823 ₫ | 258.665.118 ₫ | 212.920.483 ₫ | 235.376.941 ₫ |
| 1998 | 240.367.264 ₫ | 256.169.957 ₫ | 236.208.661 ₫ | 242.862.426 ₫ |
| 1997 | 295.260.827 ₫ | 295.260.827 ₫ | 240.367.264 ₫ | 240.367.264 ₫ |
| 1996 | 331.856.535 ₫ | 336.846.858 ₫ | 306.904.915 ₫ | 306.904.915 ₫ |
| 1995 | 315.222.122 ₫ | 325.202.770 ₫ | 313.558.681 ₫ | 321.875.887 ₫ |
| 1994 | 321.875.887 ₫ | 326.034.490 ₫ | 313.558.681 ₫ | 315.222.122 ₫ |
| 1993 | 273.636.090 ₫ | 326.034.490 ₫ | 273.636.090 ₫ | 318.549.004 ₫ |
| 1992 | 294.429.106 ₫ | 294.429.106 ₫ | 278.626.414 ₫ | 278.626.414 ₫ |
| 1991 | 319.380.725 ₫ | 319.380.725 ₫ | 290.270.503 ₫ | 301.082.871 ₫ |
| 1990 | 341.005.462 ₫ | 346.827.506 ₫ | 292.765.665 ₫ | 313.558.681 ₫ |
| 1989 | 336.015.138 ₫ | 340.498.112 ₫ | 301.082.871 ₫ | 340.498.112 ₫ |
| 1988 | 396.730.744 ₫ | 396.730.744 ₫ | 338.510.300 ₫ | 348.490.947 ₫ |
| 1987 | 339.342.020 ₫ | 404.216.230 ₫ | 333.519.976 ₫ | 404.216.230 ₫ |
| 1986 | 288.607.061 ₫ | 352.649.551 ₫ | 281.953.296 ₫ | 325.202.770 ₫ |
| 1985 | 252.011.353 ₫ | 274.467.811 ₫ | 248.684.471 ₫ | 267.814.045 ₫ |
| 1984 | 308.568.357 ₫ | 327.697.931 ₫ | 266.150.604 ₫ | 266.150.604 ₫ |
| 1983 | 400.057.627 ₫ | 408.374.833 ₫ | 317.717.284 ₫ | 322.707.608 ₫ |
| 1982 | 319.380.725 ₫ | 370.115.684 ₫ | 261.992.001 ₫ | 370.115.684 ₫ |
| 1981 | 463.268.395 ₫ | 463.268.395 ₫ | 340.173.741 ₫ | 341.005.462 ₫ |
| 1980 | 561.411.431 ₫ | 561.411.431 ₫ | 427.504.408 ₫ | 447.465.703 ₫ |
| 1979 | 188.800.585 ₫ | 378.432.890 ₫ | 188.800.585 ₫ | 378.432.890 ₫ |
| 1978 | 143.887.670 ₫ | 188.800.585 ₫ | 143.887.670 ₫ | 172.997.893 ₫ |
| 1977 | 109.787.124 ₫ | 134.738.743 ₫ | 109.787.124 ₫ | 133.075.302 ₫ |
| 1976 | 108.955.404 ₫ | 111.450.566 ₫ | 91.489.270 ₫ | 111.450.566 ₫ |
| 1975 | 146.382.832 ₫ | 149.709.715 ₫ | 115.609.169 ₫ | 115.609.169 ₫ |
| 1974 | 107.291.962 ₫ | 153.036.597 ₫ | 107.291.962 ₫ | 153.036.597 ₫ |
| 1973 | 54.061.841 ₫ | 99.806.477 ₫ | 54.061.841 ₫ | 88.994.108 ₫ |
| 1972 | 38.259.149 ₫ | 55.725.283 ₫ | 38.259.149 ₫ | 53.230.121 ₫ |
| 1971 | 31.605.384 ₫ | 35.763.987 ₫ | 31.605.384 ₫ | 35.763.987 ₫ |
| 1970 | 29.110.222 ₫ | 31.605.384 ₫ | 29.110.222 ₫ | 30.773.664 ₫ |