GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,941-0.79%

All Data Gold Price History in VND per Kilogram

Gold price history in VND per Kilogram over All Data: from ₫29,100,266 (Jan 15, 1970) to ₫3,463,846,275 (Oct 18, 2026), a change of +11,803.14%. High ₫4,173,809,532 on Feb 15, 2026, low ₫29,100,266 on Jan 15, 1970.

All Data Gold Price History in VND per Kilogram

Charts by TradingView

Summary

Start (Jan 15, 1970)₫29,100,266
Latest (Oct 18, 2026)₫3,463,846,275
High (Feb 15, 2026)₫4,173,809,532
Low (Jan 15, 1970)₫29,100,266
Average₫664,890,334
Change+₫3,434,746,009 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 ₫3,951,816,077₫4,173,809,532₫3,386,439,487₫3,463,846,275
2025 ₫2,253,191,998₫3,582,658,421₫2,253,191,998₫3,582,658,421
2024 ₫1,691,141,153₫2,236,563,275₫1,681,995,355₫2,201,642,956
2023 ₫1,578,065,835₫1,684,489,664₫1,542,314,080₫1,684,489,664
2022 ₫1,509,888,070₫1,619,637,643₫1,383,509,773₫1,494,922,219
2021 ₫1,552,291,314₫1,552,291,314₫1,428,407,326₫1,488,270,730
2020 ₫1,297,871,849₫1,637,097,803₫1,297,871,849₫1,544,808,389
2019 ₫1,074,215,521₫1,256,300,040₫1,067,564,032₫1,229,694,083
2018 ₫1,106,641,531₫1,109,967,276₫996,060,522₫1,039,295,202
2017 ₫991,071,905₫1,092,507,117₫991,071,905₫1,050,935,309
2016 ₫912,916,906₫1,114,124,457₫912,916,906₫961,971,639
2015 ₫1,040,126,638₫1,040,126,638₫894,625,310₫894,625,310
2014 ₫1,034,306,585₫1,110,798,712₫976,937,490₫998,554,830
2013 ₫1,390,161,263₫1,390,161,263₫1,016,014,990₫1,016,014,990
2012 ₫1,375,195,412₫1,452,518,975₫1,321,152,061₫1,400,969,933
2011 ₫1,130,753,180₫1,473,304,879₫1,130,753,180₫1,363,555,305
2010 ₫929,545,629₫1,156,527,701₫910,422,597₫1,156,527,701
2009 ₫714,203,663₫943,680,044₫714,203,663₫943,680,044
2008 ₫739,978,184₫804,830,205₫632,722,919₫678,451,908
2007 ₫524,636,218₫670,137,546₫524,636,218₫667,643,238
2006 ₫457,289,889₫561,219,409₫457,289,889₫523,804,782
2005 ₫352,528,933₫424,032,443₫350,866,060₫424,032,443
2004 ₫344,214,571₫367,494,784₫319,271,486₫367,494,784
2003 ₫296,822,710₫338,394,518₫272,711,061₫338,394,518
2002 ₫234,464,998₫276,036,806₫234,464,998₫276,036,806
2001 ₫220,330,583₫235,296,434₫216,173,402₫229,476,381
2000 ₫236,127,870₫249,430,849₫221,162,019₫225,319,200
1999 ₫238,622,178₫258,576,646₫212,847,657₫235,296,434
1998 ₫240,285,051₫256,082,338₫236,127,870₫242,779,359
1997 ₫295,159,837₫295,159,837₫240,285,051₫240,285,051
1996 ₫331,743,029₫336,731,646₫306,799,944₫306,799,944
1995 ₫315,114,305₫325,091,539₫313,451,433₫321,765,795
1994 ₫321,765,795₫325,922,975₫313,451,433₫315,114,305
1993 ₫273,542,497₫325,922,975₫273,542,497₫318,440,050
1992 ₫294,328,401₫294,328,401₫278,531,114₫278,531,114
1991 ₫319,271,486₫319,271,486₫290,171,220₫300,979,891
1990 ₫340,888,826₫346,708,879₫292,665,529₫313,451,433
1989 ₫335,900,209₫340,381,650₫300,979,891₫340,381,650
1988 ₫396,595,049₫396,595,049₫338,394,518₫348,371,752
1987 ₫339,225,954₫404,077,975₫333,405,901₫404,077,975
1986 ₫288,508,348₫352,528,933₫281,856,859₫325,091,539
1985 ₫251,925,157₫274,373,933₫248,599,412₫267,722,444
1984 ₫308,462,816₫327,585,848₫266,059,572₫266,059,572
1983 ₫399,920,794₫408,235,155₫317,608,614₫322,597,231
1982 ₫319,271,486₫369,989,092₫261,902,391₫369,989,092
1981 ₫463,109,942₫463,109,942₫340,057,390₫340,888,826
1980 ₫561,219,409₫561,219,409₫427,358,187₫447,312,655
1979 ₫188,736,009₫378,303,454₫188,736,009₫378,303,454
1978 ₫143,838,456₫188,736,009₫143,838,456₫172,938,722
1977 ₫109,749,573₫134,692,658₫109,749,573₫133,029,786
1976 ₫108,918,137₫111,412,446₫91,457,978₫111,412,446
1975 ₫146,332,764₫149,658,509₫115,569,626₫115,569,626
1974 ₫107,255,265₫152,984,254₫107,255,265₫152,984,254
1973 ₫54,043,351₫99,772,339₫54,043,351₫88,963,669
1972 ₫38,246,063₫55,706,223₫38,246,063₫53,211,914
1971 ₫31,594,574₫35,751,755₫31,594,574₫35,751,755
1970 ₫29,100,266₫31,594,574₫29,100,266₫30,763,138

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Vietnamese Dong per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₫107,737,662 per ounce or ₫3,463,846 per gram in VND. Use the links above to compare other time ranges, units and currencies.