GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,422-0.10%

All Data Gold Price History in MXN per Kilogram

Gold price history in MXN per Kilogram over All Data: from MX$20,780 (Jan 15, 1970) to MX$2,473,503 (Oct 18, 2026), a change of +11,803.14%. High MX$2,782,364 on Mar 15, 2026, low MX$20,780 on Jan 15, 1970.

All Data Gold Price History in MXN per Kilogram

Charts by TradingView

Summary

Start (Jan 15, 1970)MX$20,780.25
Latest (Oct 18, 2026)MX$2,473,503
High (Mar 15, 2026)MX$2,782,364
Low (Jan 15, 1970)MX$20,780.25
AverageMX$430,889
Change+MX$2,452,722 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 MX$2,718,397MX$2,782,364MX$2,282,498MX$2,473,503
2025 MX$1,784,044MX$2,490,919MX$1,784,044MX$2,490,919
2024 MX$1,104,744MX$1,737,191MX$1,104,744MX$1,719,560
2023 MX$1,153,349MX$1,164,346MX$1,053,510MX$1,126,734
2022 MX$1,186,807MX$1,306,893MX$1,070,395MX$1,139,868
2021 MX$1,189,470MX$1,220,574MX$1,131,989MX$1,220,574
2020 MX$943,838MX$1,404,164MX$943,838MX$1,205,056
2019 MX$790,196MX$945,492MX$776,628MX$904,381
2018 MX$805,871MX$856,247MX$724,266MX$819,844
2017 MX$829,900MX$829,900MX$701,655MX$778,899
2016 MX$640,034MX$820,528MX$640,034MX$768,333
2015 MX$581,751MX$611,034MX$567,745MX$596,975
2014 MX$524,541MX$570,958MX$514,713MX$570,612
2013 MX$681,197MX$681,197MX$508,833MX$508,833
2012 MX$720,287MX$734,232MX$682,816MX$693,048
2011 MX$532,273MX$759,260MX$532,123MX$727,636
2010 MX$457,096MX$554,889MX$449,230MX$554,889
2009 MX$392,997MX$477,316MX$378,711MX$466,904
2008 MX$312,209MX$357,977MX$274,751MX$357,977
2007 MX$222,079MX$283,061MX$222,079MX$279,999
2006 MX$187,467MX$242,287MX$187,467MX$218,515
2005 MX$153,459MX$176,599MX$145,252MX$176,599
2004 MX$144,482MX$160,121MX$142,743MX$159,712
2003 MX$119,777MX$146,874MX$112,249MX$146,874
2002 MX$83,439.10MX$109,254MX$83,439.10MX$109,254
2001 MX$84,396.05MX$86,369.95MX$77,813.23MX$80,757.80
2000 MX$86,481.57MX$90,515.60MX$81,220.99MX$82,036.73
1999 MX$101,983MX$101,983MX$76,870.43MX$85,528.33
1998 MX$171,585MX$182,866MX$168,617MX$173,367
1997 MX$210,771MX$210,771MX$171,585MX$171,585
1996 MX$236,895MX$240,457MX$219,083MX$219,083
1995 MX$225,020MX$232,145MX$223,833MX$229,770
1994 MX$229,770MX$232,739MX$223,833MX$225,020
1993 MX$195,334MX$232,739MX$195,334MX$227,395
1992 MX$210,177MX$210,177MX$198,897MX$198,897
1991 MX$227,989MX$227,989MX$207,209MX$214,927
1990 MX$243,426MX$247,582MX$208,990MX$223,833
1989 MX$239,863MX$243,064MX$214,927MX$243,064
1988 MX$283,205MX$283,205MX$241,645MX$248,769
1987 MX$242,238MX$288,549MX$238,082MX$288,549
1986 MX$206,021MX$251,738MX$201,272MX$232,145
1985 MX$179,898MX$195,928MX$177,523MX$191,178
1984 MX$220,271MX$233,926MX$189,991MX$189,991
1983 MX$285,580MX$291,517MX$226,802MX$230,364
1982 MX$227,989MX$264,206MX$187,022MX$264,206
1981 MX$330,703MX$330,703MX$242,832MX$243,426
1980 MX$400,762MX$400,762MX$305,173MX$319,422
1979 MX$134,775MX$270,143MX$134,775MX$270,143
1978 MX$102,714MX$134,775MX$102,714MX$123,494
1977 MX$78,371.22MX$96,182.86MX$78,371.22MX$94,995.42
1976 MX$77,777.50MX$79,558.66MX$65,309.35MX$79,558.66
1975 MX$104,495MX$106,870MX$82,527.27MX$82,527.27
1974 MX$76,590.06MX$109,245MX$76,590.06MX$109,245
1973 MX$38,591.89MX$71,246.56MX$38,591.89MX$63,528.19
1972 MX$27,311.18MX$39,779.33MX$27,311.18MX$37,998.17
1971 MX$22,561.41MX$25,530.02MX$22,561.41MX$25,530.02
1970 MX$20,780.25MX$22,561.41MX$20,780.25MX$21,967.69

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT

This page shows the All Data Gold price history in Mexican Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MX$76,934.53 per ounce or MX$2,473.50 per gram in MXN. Use the links above to compare other time ranges, units and currencies.