تاريخ سعر الذهب خلال كل البيانات بـMXN لكل كيلوغرام
سعر الذهب بـMXN لكل كيلوغرام خلال كل البيانات: من 20,779 MX$ (15/01/1970) إلى 2,473,322 MX$ (18/10/2026)، بتغير +11,803.14%. الأعلى 2,782,364 MX$ (15/03/2026)، الأدنى 20,779 MX$ (15/01/1970).
ملخص
| البداية (15/01/1970) | 20,778.73 MX$ |
|---|---|
| الأحدث (18/10/2026) | 2,473,322 MX$ |
| الأعلى (15/03/2026) | 2,782,364 MX$ |
| الأدنى (15/01/1970) | 20,778.73 MX$ |
| المتوسط | 433,863 MX$ |
| التغير | +2,452,543 MX$ (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 2,718,397 MX$ | 2,782,364 MX$ | 2,282,498 MX$ | 2,473,322 MX$ |
| 2025 | 1,784,044 MX$ | 2,490,919 MX$ | 1,784,044 MX$ | 2,490,919 MX$ |
| 2024 | 1,104,744 MX$ | 1,737,191 MX$ | 1,104,744 MX$ | 1,719,560 MX$ |
| 2023 | 1,153,349 MX$ | 1,164,346 MX$ | 1,053,510 MX$ | 1,126,734 MX$ |
| 2022 | 1,186,807 MX$ | 1,306,893 MX$ | 1,070,395 MX$ | 1,139,868 MX$ |
| 2021 | 1,189,470 MX$ | 1,220,574 MX$ | 1,131,989 MX$ | 1,220,574 MX$ |
| 2020 | 943,838 MX$ | 1,404,164 MX$ | 943,838 MX$ | 1,205,056 MX$ |
| 2019 | 790,196 MX$ | 945,492 MX$ | 776,628 MX$ | 904,381 MX$ |
| 2018 | 805,871 MX$ | 856,247 MX$ | 724,266 MX$ | 819,844 MX$ |
| 2017 | 829,900 MX$ | 829,900 MX$ | 701,655 MX$ | 778,899 MX$ |
| 2016 | 640,034 MX$ | 820,528 MX$ | 640,034 MX$ | 768,333 MX$ |
| 2015 | 581,751 MX$ | 611,034 MX$ | 567,745 MX$ | 596,975 MX$ |
| 2014 | 524,541 MX$ | 570,958 MX$ | 514,713 MX$ | 570,612 MX$ |
| 2013 | 681,197 MX$ | 681,197 MX$ | 508,833 MX$ | 508,833 MX$ |
| 2012 | 720,287 MX$ | 734,232 MX$ | 682,816 MX$ | 693,048 MX$ |
| 2011 | 532,273 MX$ | 759,260 MX$ | 532,123 MX$ | 727,636 MX$ |
| 2010 | 457,096 MX$ | 554,889 MX$ | 449,230 MX$ | 554,889 MX$ |
| 2009 | 392,997 MX$ | 477,316 MX$ | 378,711 MX$ | 466,904 MX$ |
| 2008 | 312,209 MX$ | 357,977 MX$ | 274,751 MX$ | 357,977 MX$ |
| 2007 | 222,079 MX$ | 283,061 MX$ | 222,079 MX$ | 279,999 MX$ |
| 2006 | 187,467 MX$ | 242,287 MX$ | 187,467 MX$ | 218,515 MX$ |
| 2005 | 153,459 MX$ | 176,599 MX$ | 145,252 MX$ | 176,599 MX$ |
| 2004 | 144,482 MX$ | 160,121 MX$ | 142,743 MX$ | 159,712 MX$ |
| 2003 | 119,777 MX$ | 146,874 MX$ | 112,249 MX$ | 146,874 MX$ |
| 2002 | 83,439.10 MX$ | 109,254 MX$ | 83,439.10 MX$ | 109,254 MX$ |
| 2001 | 84,396.05 MX$ | 86,369.95 MX$ | 77,813.23 MX$ | 80,757.80 MX$ |
| 2000 | 86,481.57 MX$ | 90,515.60 MX$ | 81,220.99 MX$ | 82,036.73 MX$ |
| 1999 | 101,983 MX$ | 101,983 MX$ | 76,870.43 MX$ | 85,528.33 MX$ |
| 1998 | 171,573 MX$ | 182,853 MX$ | 168,605 MX$ | 173,354 MX$ |
| 1997 | 210,756 MX$ | 210,756 MX$ | 171,573 MX$ | 171,573 MX$ |
| 1996 | 236,878 MX$ | 240,440 MX$ | 219,067 MX$ | 219,067 MX$ |
| 1995 | 225,004 MX$ | 232,128 MX$ | 223,817 MX$ | 229,753 MX$ |
| 1994 | 229,753 MX$ | 232,722 MX$ | 223,817 MX$ | 225,004 MX$ |
| 1993 | 195,320 MX$ | 232,722 MX$ | 195,320 MX$ | 227,379 MX$ |
| 1992 | 210,162 MX$ | 210,162 MX$ | 198,882 MX$ | 198,882 MX$ |
| 1991 | 227,972 MX$ | 227,972 MX$ | 207,194 MX$ | 214,911 MX$ |
| 1990 | 243,408 MX$ | 247,564 MX$ | 208,975 MX$ | 223,817 MX$ |
| 1989 | 239,846 MX$ | 243,046 MX$ | 214,911 MX$ | 243,046 MX$ |
| 1988 | 283,184 MX$ | 283,184 MX$ | 241,627 MX$ | 248,751 MX$ |
| 1987 | 242,221 MX$ | 288,528 MX$ | 238,065 MX$ | 288,528 MX$ |
| 1986 | 206,006 MX$ | 251,719 MX$ | 201,257 MX$ | 232,128 MX$ |
| 1985 | 179,884 MX$ | 195,914 MX$ | 177,510 MX$ | 191,164 MX$ |
| 1984 | 220,255 MX$ | 233,909 MX$ | 189,977 MX$ | 189,977 MX$ |
| 1983 | 285,559 MX$ | 291,496 MX$ | 226,785 MX$ | 230,347 MX$ |
| 1982 | 227,972 MX$ | 264,187 MX$ | 187,009 MX$ | 264,187 MX$ |
| 1981 | 330,679 MX$ | 330,679 MX$ | 242,814 MX$ | 243,408 MX$ |
| 1980 | 400,733 MX$ | 400,733 MX$ | 305,151 MX$ | 319,399 MX$ |
| 1979 | 134,765 MX$ | 270,124 MX$ | 134,765 MX$ | 270,124 MX$ |
| 1978 | 102,706 MX$ | 134,765 MX$ | 102,706 MX$ | 123,485 MX$ |
| 1977 | 78,365.50 MX$ | 96,175.84 MX$ | 78,365.50 MX$ | 94,988.49 MX$ |
| 1976 | 77,771.82 MX$ | 79,552.86 MX$ | 65,304.58 MX$ | 79,552.86 MX$ |
| 1975 | 104,487 MX$ | 106,862 MX$ | 82,521.25 MX$ | 82,521.25 MX$ |
| 1974 | 76,584.47 MX$ | 109,237 MX$ | 76,584.47 MX$ | 109,237 MX$ |
| 1973 | 38,589.07 MX$ | 71,241.36 MX$ | 38,589.07 MX$ | 63,523.55 MX$ |
| 1972 | 27,309.19 MX$ | 39,776.43 MX$ | 27,309.19 MX$ | 37,995.39 MX$ |
| 1971 | 22,559.77 MX$ | 25,528.16 MX$ | 22,559.77 MX$ | 25,528.16 MX$ |
| 1970 | 20,778.73 MX$ | 22,559.77 MX$ | 20,778.73 MX$ | 21,966.09 MX$ |