تاريخ سعر الذهب خلال كل البيانات بـHKD لكل كيلوغرام
سعر الذهب بـHKD لكل كيلوغرام خلال كل البيانات: من 8,831 HK$ (15/01/1970) إلى 1,051,932 HK$ (19/10/2026)، بتغير +11,811.43%. الأعلى 1,261,638 HK$ (15/02/2026)، الأدنى 8,831 HK$ (15/01/1970).
ملخص
| البداية (15/01/1970) | 8,831.28 HK$ |
|---|---|
| الأحدث (19/10/2026) | 1,051,932 HK$ |
| الأعلى (15/02/2026) | 1,261,638 HK$ |
| الأدنى (15/01/1970) | 8,831.28 HK$ |
| المتوسط | 201,895 HK$ |
| التغير | +1,043,101 HK$ (+11,811.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 1,191,800 HK$ | 1,261,638 HK$ | 1,026,517 HK$ | 1,051,932 HK$ |
| 2025 | 678,426 HK$ | 1,078,099 HK$ | 678,426 HK$ | 1,078,099 HK$ |
| 2024 | 511,438 HK$ | 671,785 HK$ | 508,614 HK$ | 661,926 HK$ |
| 2023 | 476,662 HK$ | 508,424 HK$ | 468,106 HK$ | 508,424 HK$ |
| 2022 | 454,556 HK$ | 490,196 HK$ | 419,966 HK$ | 449,299 HK$ |
| 2021 | 465,455 HK$ | 465,455 HK$ | 428,872 HK$ | 448,975 HK$ |
| 2020 | 390,036 HK$ | 490,638 HK$ | 390,036 HK$ | 463,080 HK$ |
| 2019 | 325,772 HK$ | 380,161 HK$ | 324,052 HK$ | 370,493 HK$ |
| 2018 | 334,793 HK$ | 336,927 HK$ | 302,244 HK$ | 313,984 HK$ |
| 2017 | 297,185 HK$ | 330,208 HK$ | 297,185 HK$ | 317,448 HK$ |
| 2016 | 275,119 HK$ | 334,196 HK$ | 275,119 HK$ | 288,660 HK$ |
| 2015 | 311,758 HK$ | 311,758 HK$ | 268,105 HK$ | 268,105 HK$ |
| 2014 | 310,133 HK$ | 333,555 HK$ | 292,947 HK$ | 299,352 HK$ |
| 2013 | 416,765 HK$ | 416,765 HK$ | 304,613 HK$ | 304,613 HK$ |
| 2012 | 413,044 HK$ | 435,359 HK$ | 396,746 HK$ | 419,849 HK$ |
| 2011 | 339,988 HK$ | 443,925 HK$ | 339,988 HK$ | 410,350 HK$ |
| 2010 | 278,915 HK$ | 347,725 HK$ | 273,568 HK$ | 347,725 HK$ |
| 2009 | 214,337 HK$ | 282,912 HK$ | 214,337 HK$ | 282,912 HK$ |
| 2008 | 223,113 HK$ | 242,206 HK$ | 189,620 HK$ | 203,321 HK$ |
| 2007 | 158,217 HK$ | 201,731 HK$ | 158,217 HK$ | 201,324 HK$ |
| 2006 | 137,062 HK$ | 168,256 HK$ | 137,062 HK$ | 157,450 HK$ |
| 2005 | 106,268 HK$ | 127,118 HK$ | 105,811 HK$ | 127,118 HK$ |
| 2004 | 103,331 HK$ | 110,486 HK$ | 96,295.45 HK$ | 110,486 HK$ |
| 2003 | 89,516.64 HK$ | 101,582 HK$ | 82,247.09 HK$ | 101,582 HK$ |
| 2002 | 70,705.18 HK$ | 83,242.63 HK$ | 70,705.18 HK$ | 83,242.63 HK$ |
| 2001 | 66,452.19 HK$ | 70,968.65 HK$ | 65,195.03 HK$ | 69,210.58 HK$ |
| 2000 | 71,034.98 HK$ | 75,043.70 HK$ | 66,701.24 HK$ | 67,959.38 HK$ |
| 1999 | 71,511.30 HK$ | 77,648.32 HK$ | 63,863.63 HK$ | 70,743.00 HK$ |
| 1998 | 72,921.17 HK$ | 77,715.29 HK$ | 71,659.55 HK$ | 73,678.13 HK$ |
| 1997 | 89,574.44 HK$ | 89,574.44 HK$ | 72,921.17 HK$ | 72,921.17 HK$ |
| 1996 | 100,677 HK$ | 102,191 HK$ | 93,106.95 HK$ | 93,106.95 HK$ |
| 1995 | 95,630.18 HK$ | 98,658.05 HK$ | 95,125.53 HK$ | 97,648.76 HK$ |
| 1994 | 97,648.76 HK$ | 98,910.37 HK$ | 95,125.53 HK$ | 95,630.18 HK$ |
| 1993 | 83,014.06 HK$ | 98,910.37 HK$ | 83,014.06 HK$ | 96,639.47 HK$ |
| 1992 | 89,322.12 HK$ | 89,322.12 HK$ | 84,527.99 HK$ | 84,527.99 HK$ |
| 1991 | 96,891.79 HK$ | 96,891.79 HK$ | 88,060.51 HK$ | 91,340.70 HK$ |
| 1990 | 103,452 HK$ | 105,218 HK$ | 88,817.47 HK$ | 95,125.53 HK$ |
| 1989 | 101,938 HK$ | 103,298 HK$ | 91,340.70 HK$ | 103,298 HK$ |
| 1988 | 120,358 HK$ | 120,358 HK$ | 102,695 HK$ | 105,723 HK$ |
| 1987 | 102,948 HK$ | 122,629 HK$ | 101,181 HK$ | 122,629 HK$ |
| 1986 | 87,555.86 HK$ | 106,985 HK$ | 85,537.28 HK$ | 98,658.05 HK$ |
| 1985 | 76,453.68 HK$ | 83,266.38 HK$ | 75,444.39 HK$ | 81,247.80 HK$ |
| 1984 | 93,611.60 HK$ | 99,415.01 HK$ | 80,743.16 HK$ | 80,743.16 HK$ |
| 1983 | 121,367 HK$ | 123,890 HK$ | 96,387.15 HK$ | 97,901.08 HK$ |
| 1982 | 96,891.79 HK$ | 112,283 HK$ | 79,481.55 HK$ | 112,283 HK$ |
| 1981 | 140,544 HK$ | 140,544 HK$ | 103,200 HK$ | 103,452 HK$ |
| 1980 | 170,318 HK$ | 170,318 HK$ | 129,694 HK$ | 135,749 HK$ |
| 1979 | 57,277.18 HK$ | 114,807 HK$ | 57,277.18 HK$ | 114,807 HK$ |
| 1978 | 43,651.77 HK$ | 57,277.18 HK$ | 43,651.77 HK$ | 52,483.05 HK$ |
| 1977 | 33,306.55 HK$ | 40,876.22 HK$ | 33,306.55 HK$ | 40,371.58 HK$ |
| 1976 | 33,054.23 HK$ | 33,811.20 HK$ | 27,755.46 HK$ | 33,811.20 HK$ |
| 1975 | 44,408.74 HK$ | 45,418.03 HK$ | 35,072.81 HK$ | 35,072.81 HK$ |
| 1974 | 32,549.59 HK$ | 46,427.32 HK$ | 32,549.59 HK$ | 46,427.32 HK$ |
| 1973 | 16,400.95 HK$ | 30,278.68 HK$ | 16,400.95 HK$ | 26,998.49 HK$ |
| 1972 | 11,606.83 HK$ | 16,905.60 HK$ | 11,606.83 HK$ | 16,148.63 HK$ |
| 1971 | 9,588.25 HK$ | 10,849.86 HK$ | 9,588.25 HK$ | 10,849.86 HK$ |
| 1970 | 8,831.28 HK$ | 9,588.25 HK$ | 8,831.28 HK$ | 9,335.93 HK$ |