تاريخ سعر الذهب خلال كل البيانات بـGBP لكل كيلوغرام
سعر الذهب بـGBP لكل كيلوغرام خلال كل البيانات: من 844 UK£ (15/01/1970) إلى 100,585 UK£ (19/10/2026)، بتغير +11,813.43%. الأعلى 118,591 UK£ (15/02/2026)، الأدنى 844 UK£ (15/01/1970).
ملخص
| البداية (15/01/1970) | 844.30 UK£ |
|---|---|
| الأحدث (19/10/2026) | 100,585 UK£ |
| الأعلى (15/02/2026) | 118,591 UK£ |
| الأدنى (15/01/1970) | 844.30 UK£ |
| المتوسط | 18,554.15 UK£ |
| التغير | +99,740.95 UK£ (+11,813.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 114,030 UK£ | 118,591 UK£ | 97,693.93 UK£ | 100,585 UK£ |
| 2025 | 71,320.80 UK£ | 103,482 UK£ | 71,320.80 UK£ | 103,482 UK£ |
| 2024 | 51,428.29 UK£ | 67,216.78 UK£ | 51,428.29 UK£ | 67,216.78 UK£ |
| 2023 | 50,108.92 UK£ | 51,432.19 UK£ | 47,845.59 UK£ | 51,077.50 UK£ |
| 2022 | 42,593.58 UK£ | 48,879.41 UK£ | 42,593.58 UK£ | 46,912.73 UK£ |
| 2021 | 44,066.48 UK£ | 44,066.48 UK£ | 39,697.93 UK£ | 43,425.38 UK£ |
| 2020 | 38,594.55 UK£ | 48,323.10 UK£ | 38,594.55 UK£ | 44,676.62 UK£ |
| 2019 | 32,370.33 UK£ | 39,732.54 UK£ | 31,541.93 UK£ | 35,536.73 UK£ |
| 2018 | 31,036.65 UK£ | 31,992.40 UK£ | 29,401.64 UK£ | 31,992.40 UK£ |
| 2017 | 31,471.41 UK£ | 32,481.68 UK£ | 30,378.53 UK£ | 30,378.53 UK£ |
| 2016 | 24,630.93 UK£ | 33,401.04 UK£ | 24,630.93 UK£ | 29,846.52 UK£ |
| 2015 | 26,355.74 UK£ | 26,355.74 UK£ | 22,827.68 UK£ | 22,827.68 UK£ |
| 2014 | 24,404.07 UK£ | 25,883.72 UK£ | 24,131.65 UK£ | 24,660.61 UK£ |
| 2013 | 33,488.94 UK£ | 33,815.46 UK£ | 24,147.71 UK£ | 24,147.71 UK£ |
| 2012 | 34,693.96 UK£ | 35,773.55 UK£ | 31,827.02 UK£ | 33,607.93 UK£ |
| 2011 | 27,586.55 UK£ | 36,051.33 UK£ | 27,404.53 UK£ | 33,993.77 UK£ |
| 2010 | 22,032.20 UK£ | 28,550.33 UK£ | 22,032.20 UK£ | 28,550.33 UK£ |
| 2009 | 18,923.78 UK£ | 22,485.45 UK£ | 18,278.53 UK£ | 22,485.45 UK£ |
| 2008 | 14,541.72 UK£ | 17,465.43 UK£ | 14,480.71 UK£ | 17,465.43 UK£ |
| 2007 | 10,322.29 UK£ | 12,735.03 UK£ | 10,322.29 UK£ | 12,735.03 UK£ |
| 2006 | 10,008.35 UK£ | 11,526.02 UK£ | 10,008.35 UK£ | 10,353.13 UK£ |
| 2005 | 7,295.53 UK£ | 9,247.18 UK£ | 7,193.73 UK£ | 9,247.18 UK£ |
| 2004 | 7,285.72 UK£ | 7,614.32 UK£ | 6,886.44 UK£ | 7,338.94 UK£ |
| 2003 | 7,188.10 UK£ | 7,602.06 UK£ | 6,705.32 UK£ | 7,503.53 UK£ |
| 2002 | 6,264.87 UK£ | 6,990.62 UK£ | 6,264.87 UK£ | 6,730.63 UK£ |
| 2001 | 5,772.78 UK£ | 6,274.16 UK£ | 5,772.78 UK£ | 6,118.80 UK£ |
| 2000 | 5,555.28 UK£ | 6,263.15 UK£ | 5,555.28 UK£ | 5,904.26 UK£ |
| 1999 | 5,586.65 UK£ | 5,997.13 UK£ | 5,127.11 UK£ | 5,666.56 UK£ |
| 1998 | 6,971.52 UK£ | 7,429.85 UK£ | 6,850.90 UK£ | 7,043.89 UK£ |
| 1997 | 8,563.63 UK£ | 8,563.63 UK£ | 6,971.52 UK£ | 6,971.52 UK£ |
| 1996 | 9,625.04 UK£ | 9,769.77 UK£ | 8,901.35 UK£ | 8,901.35 UK£ |
| 1995 | 9,142.58 UK£ | 9,432.05 UK£ | 9,094.33 UK£ | 9,335.56 UK£ |
| 1994 | 9,335.56 UK£ | 9,456.18 UK£ | 9,094.33 UK£ | 9,142.58 UK£ |
| 1993 | 7,936.43 UK£ | 9,456.18 UK£ | 7,936.43 UK£ | 9,239.07 UK£ |
| 1992 | 8,539.51 UK£ | 8,539.51 UK£ | 8,081.17 UK£ | 8,081.17 UK£ |
| 1991 | 9,263.19 UK£ | 9,263.19 UK£ | 8,418.89 UK£ | 8,732.49 UK£ |
| 1990 | 9,890.39 UK£ | 10,059.25 UK£ | 8,491.26 UK£ | 9,094.33 UK£ |
| 1989 | 9,745.65 UK£ | 9,875.67 UK£ | 8,732.49 UK£ | 9,875.67 UK£ |
| 1988 | 11,506.62 UK£ | 11,506.62 UK£ | 9,818.02 UK£ | 10,107.49 UK£ |
| 1987 | 9,842.14 UK£ | 11,723.73 UK£ | 9,673.28 UK£ | 11,723.73 UK£ |
| 1986 | 8,370.65 UK£ | 10,228.11 UK£ | 8,177.66 UK£ | 9,432.05 UK£ |
| 1985 | 7,309.24 UK£ | 7,960.56 UK£ | 7,212.75 UK£ | 7,767.57 UK£ |
| 1984 | 8,949.60 UK£ | 9,504.42 UK£ | 7,719.33 UK£ | 7,719.33 UK£ |
| 1983 | 11,603.11 UK£ | 11,844.34 UK£ | 9,214.95 UK£ | 9,359.68 UK£ |
| 1982 | 9,263.19 UK£ | 10,734.69 UK£ | 7,598.71 UK£ | 10,734.69 UK£ |
| 1981 | 13,436.45 UK£ | 13,436.45 UK£ | 9,866.27 UK£ | 9,890.39 UK£ |
| 1980 | 16,282.96 UK£ | 16,282.96 UK£ | 12,399.17 UK£ | 12,978.12 UK£ |
| 1979 | 5,475.90 UK£ | 10,975.92 UK£ | 5,475.90 UK£ | 10,975.92 UK£ |
| 1978 | 4,173.26 UK£ | 5,475.90 UK£ | 4,173.26 UK£ | 5,017.56 UK£ |
| 1977 | 3,184.22 UK£ | 3,907.91 UK£ | 3,184.22 UK£ | 3,859.66 UK£ |
| 1976 | 3,160.10 UK£ | 3,232.47 UK£ | 2,653.52 UK£ | 3,232.47 UK£ |
| 1975 | 4,245.63 UK£ | 4,342.12 UK£ | 3,353.08 UK£ | 3,353.08 UK£ |
| 1974 | 3,111.85 UK£ | 4,438.61 UK£ | 3,111.85 UK£ | 4,438.61 UK£ |
| 1973 | 1,567.99 UK£ | 2,894.75 UK£ | 1,567.99 UK£ | 2,581.15 UK£ |
| 1972 | 1,109.65 UK£ | 1,616.23 UK£ | 1,109.65 UK£ | 1,543.87 UK£ |
| 1971 | 916.67 UK£ | 1,037.28 UK£ | 916.67 UK£ | 1,037.28 UK£ |
| 1970 | 844.30 UK£ | 916.67 UK£ | 844.30 UK£ | 892.55 UK£ |