تاريخ سعر الذهب خلال 10 سنوات بـGBP لكل كيلوغرام
سعر الذهب بـGBP لكل كيلوغرام خلال 10 سنوات: من 33,289.45 UK£ (15/10/2016) إلى 99,410.77 UK£ (20/10/2026)، بتغير +198.63%. الأعلى 118,591.10 UK£ (15/02/2026)، الأدنى 29,401.64 UK£ (15/09/2018).
ملخص
| البداية (15/10/2016) | 33,289.45 UK£ |
|---|---|
| الأحدث (20/10/2026) | 99,410.77 UK£ |
| الأعلى (15/02/2026) | 118,591 UK£ |
| الأدنى (15/09/2018) | 29,401.64 UK£ |
| المتوسط | 53,702.95 UK£ |
| التغير | +66,121.32 UK£ (+198.63%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 101,000 UK£ | 101,020 UK£ | 99,410.77 UK£ | 99,410.77 UK£ |
| 2026-09 | 102,986 UK£ | 102,986 UK£ | 102,986 UK£ | 102,986 UK£ |
| 2026-08 | 104,766 UK£ | 104,766 UK£ | 104,766 UK£ | 104,766 UK£ |
| 2026-07 | 97,693.93 UK£ | 97,693.93 UK£ | 97,693.93 UK£ | 97,693.93 UK£ |
| 2026-06 | 101,283 UK£ | 101,283 UK£ | 101,283 UK£ | 101,283 UK£ |
| 2026-05 | 110,403 UK£ | 110,403 UK£ | 110,403 UK£ | 110,403 UK£ |
| 2026-04 | 112,015 UK£ | 112,015 UK£ | 112,015 UK£ | 112,015 UK£ |
| 2026-03 | 117,682 UK£ | 117,682 UK£ | 117,682 UK£ | 117,682 UK£ |
| 2026-02 | 118,591 UK£ | 118,591 UK£ | 118,591 UK£ | 118,591 UK£ |
| 2026-01 | 114,030 UK£ | 114,030 UK£ | 114,030 UK£ | 114,030 UK£ |
| 2025-12 | 103,482 UK£ | 103,482 UK£ | 103,482 UK£ | 103,482 UK£ |
| 2025-11 | 99,790.49 UK£ | 99,790.49 UK£ | 99,790.49 UK£ | 99,790.49 UK£ |
| 2025-10 | 97,721.63 UK£ | 97,721.63 UK£ | 97,721.63 UK£ | 97,721.63 UK£ |
| 2025-09 | 86,607.01 UK£ | 86,607.01 UK£ | 86,607.01 UK£ | 86,607.01 UK£ |
| 2025-08 | 79,878.73 UK£ | 79,878.73 UK£ | 79,878.73 UK£ | 79,878.73 UK£ |
| 2025-07 | 79,895.47 UK£ | 79,895.47 UK£ | 79,895.47 UK£ | 79,895.47 UK£ |
| 2025-06 | 79,642.64 UK£ | 79,642.64 UK£ | 79,642.64 UK£ | 79,642.64 UK£ |
| 2025-05 | 80,125.23 UK£ | 80,125.23 UK£ | 80,125.23 UK£ | 80,125.23 UK£ |
| 2025-04 | 78,180.38 UK£ | 78,180.38 UK£ | 78,180.38 UK£ | 78,180.38 UK£ |
| 2025-03 | 74,144.68 UK£ | 74,144.68 UK£ | 74,144.68 UK£ | 74,144.68 UK£ |
| 2025-02 | 73,920.36 UK£ | 73,920.36 UK£ | 73,920.36 UK£ | 73,920.36 UK£ |
| 2025-01 | 71,320.80 UK£ | 71,320.80 UK£ | 71,320.80 UK£ | 71,320.80 UK£ |
| 2024-12 | 67,216.78 UK£ | 67,216.78 UK£ | 67,216.78 UK£ | 67,216.78 UK£ |
| 2024-11 | 67,211.96 UK£ | 67,211.96 UK£ | 67,211.96 UK£ | 67,211.96 UK£ |
| 2024-10 | 66,119.04 UK£ | 66,119.04 UK£ | 66,119.04 UK£ | 66,119.04 UK£ |
| 2024-09 | 63,014.70 UK£ | 63,014.70 UK£ | 63,014.70 UK£ | 63,014.70 UK£ |
| 2024-08 | 61,746.27 UK£ | 61,746.27 UK£ | 61,746.27 UK£ | 61,746.27 UK£ |
| 2024-07 | 59,408.24 UK£ | 59,408.24 UK£ | 59,408.24 UK£ | 59,408.24 UK£ |
| 2024-06 | 58,927.97 UK£ | 58,927.97 UK£ | 58,927.97 UK£ | 58,927.97 UK£ |
| 2024-05 | 59,899.96 UK£ | 59,899.96 UK£ | 59,899.96 UK£ | 59,899.96 UK£ |
| 2024-04 | 60,064.88 UK£ | 60,064.88 UK£ | 60,064.88 UK£ | 60,064.88 UK£ |
| 2024-03 | 54,405.36 UK£ | 54,405.36 UK£ | 54,405.36 UK£ | 54,405.36 UK£ |
| 2024-02 | 51,845.45 UK£ | 51,845.45 UK£ | 51,845.45 UK£ | 51,845.45 UK£ |
| 2024-01 | 51,428.29 UK£ | 51,428.29 UK£ | 51,428.29 UK£ | 51,428.29 UK£ |
| 2023-12 | 51,077.50 UK£ | 51,077.50 UK£ | 51,077.50 UK£ | 51,077.50 UK£ |
| 2023-11 | 51,173.19 UK£ | 51,173.19 UK£ | 51,173.19 UK£ | 51,173.19 UK£ |
| 2023-10 | 50,581.67 UK£ | 50,581.67 UK£ | 50,581.67 UK£ | 50,581.67 UK£ |
| 2023-09 | 49,635.49 UK£ | 49,635.49 UK£ | 49,635.49 UK£ | 49,635.49 UK£ |
| 2023-08 | 48,537.25 UK£ | 48,537.25 UK£ | 48,537.25 UK£ | 48,537.25 UK£ |
| 2023-07 | 47,845.59 UK£ | 47,845.59 UK£ | 47,845.59 UK£ | 47,845.59 UK£ |
| 2023-06 | 49,399.16 UK£ | 49,399.16 UK£ | 49,399.16 UK£ | 49,399.16 UK£ |
| 2023-05 | 51,197.00 UK£ | 51,197.00 UK£ | 51,197.00 UK£ | 51,197.00 UK£ |
| 2023-04 | 51,432.19 UK£ | 51,432.19 UK£ | 51,432.19 UK£ | 51,432.19 UK£ |
| 2023-03 | 50,865.97 UK£ | 50,865.97 UK£ | 50,865.97 UK£ | 50,865.97 UK£ |
| 2023-02 | 49,509.25 UK£ | 49,509.25 UK£ | 49,509.25 UK£ | 49,509.25 UK£ |
| 2023-01 | 50,108.92 UK£ | 50,108.92 UK£ | 50,108.92 UK£ | 50,108.92 UK£ |
| 2022-12 | 46,912.73 UK£ | 46,912.73 UK£ | 46,912.73 UK£ | 46,912.73 UK£ |
| 2022-11 | 46,619.15 UK£ | 46,619.15 UK£ | 46,619.15 UK£ | 46,619.15 UK£ |
| 2022-10 | 47,802.29 UK£ | 47,802.29 UK£ | 47,802.29 UK£ | 47,802.29 UK£ |
| 2022-09 | 47,021.66 UK£ | 47,021.66 UK£ | 47,021.66 UK£ | 47,021.66 UK£ |
| 2022-08 | 46,963.61 UK£ | 46,963.61 UK£ | 46,963.61 UK£ | 46,963.61 UK£ |
| 2022-07 | 47,075.50 UK£ | 47,075.50 UK£ | 47,075.50 UK£ | 47,075.50 UK£ |
| 2022-06 | 48,879.41 UK£ | 48,879.41 UK£ | 48,879.41 UK£ | 48,879.41 UK£ |
| 2022-05 | 48,722.54 UK£ | 48,722.54 UK£ | 48,722.54 UK£ | 48,722.54 UK£ |
| 2022-04 | 47,464.27 UK£ | 47,464.27 UK£ | 47,464.27 UK£ | 47,464.27 UK£ |
| 2022-03 | 47,895.40 UK£ | 47,895.40 UK£ | 47,895.40 UK£ | 47,895.40 UK£ |
| 2022-02 | 44,058.07 UK£ | 44,058.07 UK£ | 44,058.07 UK£ | 44,058.07 UK£ |
| 2022-01 | 42,593.58 UK£ | 42,593.58 UK£ | 42,593.58 UK£ | 42,593.58 UK£ |
| 2021-12 | 43,425.38 UK£ | 43,425.38 UK£ | 43,425.38 UK£ | 43,425.38 UK£ |
| 2021-11 | 43,593.65 UK£ | 43,593.65 UK£ | 43,593.65 UK£ | 43,593.65 UK£ |
| 2021-10 | 41,545.16 UK£ | 41,545.16 UK£ | 41,545.16 UK£ | 41,545.16 UK£ |
| 2021-09 | 41,270.70 UK£ | 41,270.70 UK£ | 41,270.70 UK£ | 41,270.70 UK£ |
| 2021-08 | 41,507.80 UK£ | 41,507.80 UK£ | 41,507.80 UK£ | 41,507.80 UK£ |
| 2021-07 | 41,932.77 UK£ | 41,932.77 UK£ | 41,932.77 UK£ | 41,932.77 UK£ |
| 2021-06 | 41,976.69 UK£ | 41,976.69 UK£ | 41,976.69 UK£ | 41,976.69 UK£ |
| 2021-05 | 42,234.76 UK£ | 42,234.76 UK£ | 42,234.76 UK£ | 42,234.76 UK£ |
| 2021-04 | 41,010.21 UK£ | 41,010.21 UK£ | 41,010.21 UK£ | 41,010.21 UK£ |
| 2021-03 | 39,697.93 UK£ | 39,697.93 UK£ | 39,697.93 UK£ | 39,697.93 UK£ |
| 2021-02 | 41,802.57 UK£ | 41,802.57 UK£ | 41,802.57 UK£ | 41,802.57 UK£ |
| 2021-01 | 44,066.48 UK£ | 44,066.48 UK£ | 44,066.48 UK£ | 44,066.48 UK£ |
| 2020-12 | 44,676.62 UK£ | 44,676.62 UK£ | 44,676.62 UK£ | 44,676.62 UK£ |
| 2020-11 | 45,538.51 UK£ | 45,538.51 UK£ | 45,538.51 UK£ | 45,538.51 UK£ |
| 2020-10 | 47,277.22 UK£ | 47,277.22 UK£ | 47,277.22 UK£ | 47,277.22 UK£ |
| 2020-09 | 47,854.92 UK£ | 47,854.92 UK£ | 47,854.92 UK£ | 47,854.92 UK£ |
| 2020-08 | 48,323.10 UK£ | 48,323.10 UK£ | 48,323.10 UK£ | 48,323.10 UK£ |
| 2020-07 | 46,981.00 UK£ | 46,981.00 UK£ | 46,981.00 UK£ | 46,981.00 UK£ |
| 2020-06 | 44,362.09 UK£ | 44,362.09 UK£ | 44,362.09 UK£ | 44,362.09 UK£ |
| 2020-05 | 45,339.27 UK£ | 45,339.27 UK£ | 45,339.27 UK£ | 45,339.27 UK£ |
| 2020-04 | 43,367.85 UK£ | 43,367.85 UK£ | 43,367.85 UK£ | 43,367.85 UK£ |
| 2020-03 | 41,056.72 UK£ | 41,056.72 UK£ | 41,056.72 UK£ | 41,056.72 UK£ |
| 2020-02 | 39,405.04 UK£ | 39,405.04 UK£ | 39,405.04 UK£ | 39,405.04 UK£ |
| 2020-01 | 38,594.55 UK£ | 38,594.55 UK£ | 38,594.55 UK£ | 38,594.55 UK£ |
| 2019-12 | 35,536.73 UK£ | 35,536.73 UK£ | 35,536.73 UK£ | 35,536.73 UK£ |
| 2019-11 | 36,715.56 UK£ | 36,715.56 UK£ | 36,715.56 UK£ | 36,715.56 UK£ |
| 2019-10 | 38,016.34 UK£ | 38,016.34 UK£ | 38,016.34 UK£ | 38,016.34 UK£ |
| 2019-09 | 39,006.16 UK£ | 39,006.16 UK£ | 39,006.16 UK£ | 39,006.16 UK£ |
| 2019-08 | 39,732.54 UK£ | 39,732.54 UK£ | 39,732.54 UK£ | 39,732.54 UK£ |
| 2019-07 | 36,230.54 UK£ | 36,230.54 UK£ | 36,230.54 UK£ | 36,230.54 UK£ |
| 2019-06 | 34,555.81 UK£ | 34,555.81 UK£ | 34,555.81 UK£ | 34,555.81 UK£ |
| 2019-05 | 32,049.35 UK£ | 32,049.35 UK£ | 32,049.35 UK£ | 32,049.35 UK£ |
| 2019-04 | 31,541.93 UK£ | 31,541.93 UK£ | 31,541.93 UK£ | 31,541.93 UK£ |
| 2019-03 | 31,594.87 UK£ | 31,594.87 UK£ | 31,594.87 UK£ | 31,594.87 UK£ |
| 2019-02 | 33,144.00 UK£ | 33,144.00 UK£ | 33,144.00 UK£ | 33,144.00 UK£ |
| 2019-01 | 32,370.33 UK£ | 32,370.33 UK£ | 32,370.33 UK£ | 32,370.33 UK£ |
| 2018-12 | 31,992.40 UK£ | 31,992.40 UK£ | 31,992.40 UK£ | 31,992.40 UK£ |
| 2018-11 | 30,686.07 UK£ | 30,686.07 UK£ | 30,686.07 UK£ | 30,686.07 UK£ |
| 2018-10 | 29,697.77 UK£ | 29,697.77 UK£ | 29,697.77 UK£ | 29,697.77 UK£ |
| 2018-09 | 29,401.64 UK£ | 29,401.64 UK£ | 29,401.64 UK£ | 29,401.64 UK£ |
| 2018-08 | 30,425.36 UK£ | 30,425.36 UK£ | 30,425.36 UK£ | 30,425.36 UK£ |
| 2018-07 | 30,250.39 UK£ | 30,250.39 UK£ | 30,250.39 UK£ | 30,250.39 UK£ |
| 2018-06 | 31,037.42 UK£ | 31,037.42 UK£ | 31,037.42 UK£ | 31,037.42 UK£ |
| 2018-05 | 30,988.24 UK£ | 30,988.24 UK£ | 30,988.24 UK£ | 30,988.24 UK£ |
| 2018-04 | 30,107.97 UK£ | 30,107.97 UK£ | 30,107.97 UK£ | 30,107.97 UK£ |
| 2018-03 | 30,542.31 UK£ | 30,542.31 UK£ | 30,542.31 UK£ | 30,542.31 UK£ |
| 2018-02 | 30,369.08 UK£ | 30,369.08 UK£ | 30,369.08 UK£ | 30,369.08 UK£ |
| 2018-01 | 31,036.65 UK£ | 31,036.65 UK£ | 31,036.65 UK£ | 31,036.65 UK£ |
| 2017-12 | 30,378.53 UK£ | 30,378.53 UK£ | 30,378.53 UK£ | 30,378.53 UK£ |
| 2017-11 | 31,299.56 UK£ | 31,299.56 UK£ | 31,299.56 UK£ | 31,299.56 UK£ |
| 2017-10 | 31,005.87 UK£ | 31,005.87 UK£ | 31,005.87 UK£ | 31,005.87 UK£ |
| 2017-09 | 31,091.43 UK£ | 31,091.43 UK£ | 31,091.43 UK£ | 31,091.43 UK£ |
| 2017-08 | 32,013.67 UK£ | 32,013.67 UK£ | 32,013.67 UK£ | 32,013.67 UK£ |
| 2017-07 | 30,653.89 UK£ | 30,653.89 UK£ | 30,653.89 UK£ | 30,653.89 UK£ |
| 2017-06 | 31,795.44 UK£ | 31,795.44 UK£ | 31,795.44 UK£ | 31,795.44 UK£ |
| 2017-05 | 31,007.91 UK£ | 31,007.91 UK£ | 31,007.91 UK£ | 31,007.91 UK£ |
| 2017-04 | 32,481.68 UK£ | 32,481.68 UK£ | 32,481.68 UK£ | 32,481.68 UK£ |
| 2017-03 | 32,443.32 UK£ | 32,443.32 UK£ | 32,443.32 UK£ | 32,443.32 UK£ |
| 2017-02 | 31,949.09 UK£ | 31,949.09 UK£ | 31,949.09 UK£ | 31,949.09 UK£ |
| 2017-01 | 31,471.41 UK£ | 31,471.41 UK£ | 31,471.41 UK£ | 31,471.41 UK£ |
| 2016-12 | 29,846.52 UK£ | 29,846.52 UK£ | 29,846.52 UK£ | 29,846.52 UK£ |
| 2016-11 | 32,033.55 UK£ | 32,033.55 UK£ | 32,033.55 UK£ | 32,033.55 UK£ |