GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,155.60 US$ ‎-0.70% الفضة ‏57.44 US$ ‎-0.05% البلاتين ‏1,645.00 US$ ‎-0.36% البلاديوم ‏1,147.00 US$ ‎-0.26% ذهب/فضة72.35 BTC‏82,288 US$+1.05%

تاريخ سعر الذهب خلال 10 سنوات بـPHP لكل كيلوغرام

سعر الذهب بـPHP لكل كيلوغرام خلال 10 سنوات: من ‏1,970,718 PHP (15‏/10‏/2016) إلى ‏8,425,939 PHP (19‏/10‏/2026)، بتغير +327.56%. الأعلى ‏9,337,932 PHP (15‏/02‏/2026)، الأدنى ‏1,857,503 PHP (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـPHP لكل كيلوغرام

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏1,970,718 PHP
الأحدث (19‏/10‏/2026)‏8,425,939 PHP
الأعلى (15‏/02‏/2026)‏9,337,932 PHP
الأدنى (15‏/12‏/2016)‏1,857,503 PHP
المتوسط‏3,860,390 PHP
التغير+‏6,455,221 PHP (+327.56%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏8,449,714 PHP‏8,479,943 PHP‏8,425,939 PHP‏8,425,939 PHP
2026-09 ‏8,720,628 PHP‏8,720,628 PHP‏8,720,628 PHP‏8,720,628 PHP
2026-08 ‏8,705,859 PHP‏8,705,859 PHP‏8,705,859 PHP‏8,705,859 PHP
2026-07 ‏8,078,043 PHP‏8,078,043 PHP‏8,078,043 PHP‏8,078,043 PHP
2026-06 ‏8,201,267 PHP‏8,201,267 PHP‏8,201,267 PHP‏8,201,267 PHP
2026-05 ‏9,098,352 PHP‏9,098,352 PHP‏9,098,352 PHP‏9,098,352 PHP
2026-04 ‏9,121,743 PHP‏9,121,743 PHP‏9,121,743 PHP‏9,121,743 PHP
2026-03 ‏9,291,877 PHP‏9,291,877 PHP‏9,291,877 PHP‏9,291,877 PHP
2026-02 ‏9,337,932 PHP‏9,337,932 PHP‏9,337,932 PHP‏9,337,932 PHP
2026-01 ‏9,094,941 PHP‏9,094,941 PHP‏9,094,941 PHP‏9,094,941 PHP
2025-12 ‏8,168,729 PHP‏8,168,729 PHP‏8,168,729 PHP‏8,168,729 PHP
2025-11 ‏7,749,452 PHP‏7,749,452 PHP‏7,749,452 PHP‏7,749,452 PHP
2025-10 ‏7,586,438 PHP‏7,586,438 PHP‏7,586,438 PHP‏7,586,438 PHP
2025-09 ‏6,742,587 PHP‏6,742,587 PHP‏6,742,587 PHP‏6,742,587 PHP
2025-08 ‏6,183,433 PHP‏6,183,433 PHP‏6,183,433 PHP‏6,183,433 PHP
2025-07 ‏6,088,107 PHP‏6,088,107 PHP‏6,088,107 PHP‏6,088,107 PHP
2025-06 ‏6,059,196 PHP‏6,059,196 PHP‏6,059,196 PHP‏6,059,196 PHP
2025-05 ‏5,938,406 PHP‏5,938,406 PHP‏5,938,406 PHP‏5,938,406 PHP
2025-04 ‏5,896,352 PHP‏5,896,352 PHP‏5,896,352 PHP‏5,896,352 PHP
2025-03 ‏5,493,477 PHP‏5,493,477 PHP‏5,493,477 PHP‏5,493,477 PHP
2025-02 ‏5,373,115 PHP‏5,373,115 PHP‏5,373,115 PHP‏5,373,115 PHP
2025-01 ‏5,105,731 PHP‏5,105,731 PHP‏5,105,731 PHP‏5,105,731 PHP
2024-12 ‏4,989,347 PHP‏4,989,347 PHP‏4,989,347 PHP‏4,989,347 PHP
2024-11 ‏5,006,335 PHP‏5,006,335 PHP‏5,006,335 PHP‏5,006,335 PHP
2024-10 ‏5,002,754 PHP‏5,002,754 PHP‏5,002,754 PHP‏5,002,754 PHP
2024-09 ‏4,628,027 PHP‏4,628,027 PHP‏4,628,027 PHP‏4,628,027 PHP
2024-08 ‏4,525,154 PHP‏4,525,154 PHP‏4,525,154 PHP‏4,525,154 PHP
2024-07 ‏4,503,496 PHP‏4,503,496 PHP‏4,503,496 PHP‏4,503,496 PHP
2024-06 ‏4,386,226 PHP‏4,386,226 PHP‏4,386,226 PHP‏4,386,226 PHP
2024-05 ‏4,346,218 PHP‏4,346,218 PHP‏4,346,218 PHP‏4,346,218 PHP
2024-04 ‏4,259,033 PHP‏4,259,033 PHP‏4,259,033 PHP‏4,259,033 PHP
2024-03 ‏3,853,438 PHP‏3,853,438 PHP‏3,853,438 PHP‏3,853,438 PHP
2024-02 ‏3,638,391 PHP‏3,638,391 PHP‏3,638,391 PHP‏3,638,391 PHP
2024-01 ‏3,649,020 PHP‏3,649,020 PHP‏3,649,020 PHP‏3,649,020 PHP
2023-12 ‏3,632,062 PHP‏3,632,062 PHP‏3,632,062 PHP‏3,632,062 PHP
2023-11 ‏3,553,578 PHP‏3,553,578 PHP‏3,553,578 PHP‏3,553,578 PHP
2023-10 ‏3,498,311 PHP‏3,498,311 PHP‏3,498,311 PHP‏3,498,311 PHP
2023-09 ‏3,503,239 PHP‏3,503,239 PHP‏3,503,239 PHP‏3,503,239 PHP
2023-08 ‏3,508,046 PHP‏3,508,046 PHP‏3,508,046 PHP‏3,508,046 PHP
2023-07 ‏3,417,506 PHP‏3,417,506 PHP‏3,417,506 PHP‏3,417,506 PHP
2023-06 ‏3,501,257 PHP‏3,501,257 PHP‏3,501,257 PHP‏3,501,257 PHP
2023-05 ‏3,591,091 PHP‏3,591,091 PHP‏3,591,091 PHP‏3,591,091 PHP
2023-04 ‏3,554,522 PHP‏3,554,522 PHP‏3,554,522 PHP‏3,554,522 PHP
2023-03 ‏3,384,586 PHP‏3,384,586 PHP‏3,384,586 PHP‏3,384,586 PHP
2023-02 ‏3,292,704 PHP‏3,292,704 PHP‏3,292,704 PHP‏3,292,704 PHP
2023-01 ‏3,354,142 PHP‏3,354,142 PHP‏3,354,142 PHP‏3,354,142 PHP
2022-12 ‏3,227,367 PHP‏3,227,367 PHP‏3,227,367 PHP‏3,227,367 PHP
2022-11 ‏3,173,423 PHP‏3,173,423 PHP‏3,173,423 PHP‏3,173,423 PHP
2022-10 ‏3,158,893 PHP‏3,158,893 PHP‏3,158,893 PHP‏3,158,893 PHP
2022-09 ‏3,097,018 PHP‏3,097,018 PHP‏3,097,018 PHP‏3,097,018 PHP
2022-08 ‏3,179,425 PHP‏3,179,425 PHP‏3,179,425 PHP‏3,179,425 PHP
2022-07 ‏3,139,444 PHP‏3,139,444 PHP‏3,139,444 PHP‏3,139,444 PHP
2022-06 ‏3,149,660 PHP‏3,149,660 PHP‏3,149,660 PHP‏3,149,660 PHP
2022-05 ‏3,116,792 PHP‏3,116,792 PHP‏3,116,792 PHP‏3,116,792 PHP
2022-04 ‏3,249,437 PHP‏3,249,437 PHP‏3,249,437 PHP‏3,249,437 PHP
2022-03 ‏3,278,537 PHP‏3,278,537 PHP‏3,278,537 PHP‏3,278,537 PHP
2022-02 ‏3,058,239 PHP‏3,058,239 PHP‏3,058,239 PHP‏3,058,239 PHP
2022-01 ‏2,995,364 PHP‏2,995,364 PHP‏2,995,364 PHP‏2,995,364 PHP
2021-12 ‏2,890,958 PHP‏2,890,958 PHP‏2,890,958 PHP‏2,890,958 PHP
2021-11 ‏2,933,502 PHP‏2,933,502 PHP‏2,933,502 PHP‏2,933,502 PHP
2021-10 ‏2,900,585 PHP‏2,900,585 PHP‏2,900,585 PHP‏2,900,585 PHP
2021-09 ‏2,835,117 PHP‏2,835,117 PHP‏2,835,117 PHP‏2,835,117 PHP
2021-08 ‏2,904,461 PHP‏2,904,461 PHP‏2,904,461 PHP‏2,904,461 PHP
2021-07 ‏2,917,588 PHP‏2,917,588 PHP‏2,917,588 PHP‏2,917,588 PHP
2021-06 ‏2,835,968 PHP‏2,835,968 PHP‏2,835,968 PHP‏2,835,968 PHP
2021-05 ‏2,839,105 PHP‏2,839,105 PHP‏2,839,105 PHP‏2,839,105 PHP
2021-04 ‏2,742,407 PHP‏2,742,407 PHP‏2,742,407 PHP‏2,742,407 PHP
2021-03 ‏2,681,493 PHP‏2,681,493 PHP‏2,681,493 PHP‏2,681,493 PHP
2021-02 ‏2,786,160 PHP‏2,786,160 PHP‏2,786,160 PHP‏2,786,160 PHP
2021-01 ‏2,882,962 PHP‏2,882,962 PHP‏2,882,962 PHP‏2,882,962 PHP
2020-12 ‏2,870,379 PHP‏2,870,379 PHP‏2,870,379 PHP‏2,870,379 PHP
2020-11 ‏2,891,977 PHP‏2,891,977 PHP‏2,891,977 PHP‏2,891,977 PHP
2020-10 ‏2,979,429 PHP‏2,979,429 PHP‏2,979,429 PHP‏2,979,429 PHP
2020-09 ‏2,988,283 PHP‏2,988,283 PHP‏2,988,283 PHP‏2,988,283 PHP
2020-08 ‏3,084,211 PHP‏3,084,211 PHP‏3,084,211 PHP‏3,084,211 PHP
2020-07 ‏2,936,105 PHP‏2,936,105 PHP‏2,936,105 PHP‏2,936,105 PHP
2020-06 ‏2,803,466 PHP‏2,803,466 PHP‏2,803,466 PHP‏2,803,466 PHP
2020-05 ‏2,798,809 PHP‏2,798,809 PHP‏2,798,809 PHP‏2,798,809 PHP
2020-04 ‏2,744,985 PHP‏2,744,985 PHP‏2,744,985 PHP‏2,744,985 PHP
2020-03 ‏2,602,194 PHP‏2,602,194 PHP‏2,602,194 PHP‏2,602,194 PHP
2020-02 ‏2,595,477 PHP‏2,595,477 PHP‏2,595,477 PHP‏2,595,477 PHP
2020-01 ‏2,545,902 PHP‏2,545,902 PHP‏2,545,902 PHP‏2,545,902 PHP
2019-12 ‏2,401,846 PHP‏2,401,846 PHP‏2,401,846 PHP‏2,401,846 PHP
2019-11 ‏2,393,773 PHP‏2,393,773 PHP‏2,393,773 PHP‏2,393,773 PHP
2019-10 ‏2,481,615 PHP‏2,481,615 PHP‏2,481,615 PHP‏2,481,615 PHP
2019-09 ‏2,523,719 PHP‏2,523,719 PHP‏2,523,719 PHP‏2,523,719 PHP
2019-08 ‏2,541,468 PHP‏2,541,468 PHP‏2,541,468 PHP‏2,541,468 PHP
2019-07 ‏2,318,242 PHP‏2,318,242 PHP‏2,318,242 PHP‏2,318,242 PHP
2019-06 ‏2,270,500 PHP‏2,270,500 PHP‏2,270,500 PHP‏2,270,500 PHP
2019-05 ‏2,162,741 PHP‏2,162,741 PHP‏2,162,741 PHP‏2,162,741 PHP
2019-04 ‏2,137,126 PHP‏2,137,126 PHP‏2,137,126 PHP‏2,137,126 PHP
2019-03 ‏2,200,577 PHP‏2,200,577 PHP‏2,200,577 PHP‏2,200,577 PHP
2019-02 ‏2,225,076 PHP‏2,225,076 PHP‏2,225,076 PHP‏2,225,076 PHP
2019-01 ‏2,164,170 PHP‏2,164,170 PHP‏2,164,170 PHP‏2,164,170 PHP
2018-12 ‏2,136,015 PHP‏2,136,015 PHP‏2,136,015 PHP‏2,136,015 PHP
2018-11 ‏2,070,051 PHP‏2,070,051 PHP‏2,070,051 PHP‏2,070,051 PHP
2018-10 ‏2,113,161 PHP‏2,113,161 PHP‏2,113,161 PHP‏2,113,161 PHP
2018-09 ‏2,081,822 PHP‏2,081,822 PHP‏2,081,822 PHP‏2,081,822 PHP
2018-08 ‏2,071,769 PHP‏2,071,769 PHP‏2,071,769 PHP‏2,071,769 PHP
2018-07 ‏2,129,480 PHP‏2,129,480 PHP‏2,129,480 PHP‏2,129,480 PHP
2018-06 ‏2,199,518 PHP‏2,199,518 PHP‏2,199,518 PHP‏2,199,518 PHP
2018-05 ‏2,200,693 PHP‏2,200,693 PHP‏2,200,693 PHP‏2,200,693 PHP
2018-04 ‏2,229,158 PHP‏2,229,158 PHP‏2,229,158 PHP‏2,229,158 PHP
2018-03 ‏2,217,018 PHP‏2,217,018 PHP‏2,217,018 PHP‏2,217,018 PHP
2018-02 ‏2,231,422 PHP‏2,231,422 PHP‏2,231,422 PHP‏2,231,422 PHP
2018-01 ‏2,152,470 PHP‏2,152,470 PHP‏2,152,470 PHP‏2,152,470 PHP
2017-12 ‏2,049,077 PHP‏2,049,077 PHP‏2,049,077 PHP‏2,049,077 PHP
2017-11 ‏2,094,867 PHP‏2,094,867 PHP‏2,094,867 PHP‏2,094,867 PHP
2017-10 ‏2,116,208 PHP‏2,116,208 PHP‏2,116,208 PHP‏2,116,208 PHP
2017-09 ‏2,164,943 PHP‏2,164,943 PHP‏2,164,943 PHP‏2,164,943 PHP
2017-08 ‏2,120,055 PHP‏2,120,055 PHP‏2,120,055 PHP‏2,120,055 PHP
2017-07 ‏2,012,823 PHP‏2,012,823 PHP‏2,012,823 PHP‏2,012,823 PHP
2017-06 ‏2,019,218 PHP‏2,019,218 PHP‏2,019,218 PHP‏2,019,218 PHP
2017-05 ‏1,988,490 PHP‏1,988,490 PHP‏1,988,490 PHP‏1,988,490 PHP
2017-04 ‏2,015,079 PHP‏2,015,079 PHP‏2,015,079 PHP‏2,015,079 PHP
2017-03 ‏1,989,327 PHP‏1,989,327 PHP‏1,989,327 PHP‏1,989,327 PHP
2017-02 ‏1,981,598 PHP‏1,981,598 PHP‏1,981,598 PHP‏1,981,598 PHP
2017-01 ‏1,903,844 PHP‏1,903,844 PHP‏1,903,844 PHP‏1,903,844 PHP
2016-12 ‏1,857,503 PHP‏1,857,503 PHP‏1,857,503 PHP‏1,857,503 PHP
2016-11 ‏1,955,503 PHP‏1,955,503 PHP‏1,955,503 PHP‏1,955,503 PHP

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT