GOLDPRICEX
Aggiornato:
Accedi
Oro 4.169,70 USD -0,36% Argento 57,76 USD +0,51% Platino 1.654,00 USD +0,18% Palladio 1.156,00 USD +0,52% Oro/Argento72,19 BTC82.320 USD+0,44%

Storico del prezzo dell'oro a 10 anni in PHP per chilogrammo

Prezzo dell'oro in PHP per chilogrammo a 10 anni: da 1.970.718 ₱ (15 ott 2016) a 8.454.529 ₱ (19 ott 2026), una variazione di +329,01%. Massimo 9.337.932 ₱ il 15 feb 2026, minimo 1.857.503 ₱ il 15 dic 2016.

Storico del prezzo dell'oro a 10 anni in PHP per chilogrammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)1.970.718 ₱
Ultimo (19 ott 2026)8.454.529 ₱
Massimo (15 feb 2026)9.337.932 ₱
Minimo (15 dic 2016)1.857.503 ₱
Media3.860.848 ₱
Variazione+6.483.810 ₱ (+329,01%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 8.449.714 ₱8.479.943 ₱8.445.276 ₱8.454.529 ₱
2026-09 8.720.628 ₱8.720.628 ₱8.720.628 ₱8.720.628 ₱
2026-08 8.705.859 ₱8.705.859 ₱8.705.859 ₱8.705.859 ₱
2026-07 8.078.043 ₱8.078.043 ₱8.078.043 ₱8.078.043 ₱
2026-06 8.201.267 ₱8.201.267 ₱8.201.267 ₱8.201.267 ₱
2026-05 9.098.352 ₱9.098.352 ₱9.098.352 ₱9.098.352 ₱
2026-04 9.121.743 ₱9.121.743 ₱9.121.743 ₱9.121.743 ₱
2026-03 9.291.877 ₱9.291.877 ₱9.291.877 ₱9.291.877 ₱
2026-02 9.337.932 ₱9.337.932 ₱9.337.932 ₱9.337.932 ₱
2026-01 9.094.941 ₱9.094.941 ₱9.094.941 ₱9.094.941 ₱
2025-12 8.168.729 ₱8.168.729 ₱8.168.729 ₱8.168.729 ₱
2025-11 7.749.452 ₱7.749.452 ₱7.749.452 ₱7.749.452 ₱
2025-10 7.586.438 ₱7.586.438 ₱7.586.438 ₱7.586.438 ₱
2025-09 6.742.587 ₱6.742.587 ₱6.742.587 ₱6.742.587 ₱
2025-08 6.183.433 ₱6.183.433 ₱6.183.433 ₱6.183.433 ₱
2025-07 6.088.107 ₱6.088.107 ₱6.088.107 ₱6.088.107 ₱
2025-06 6.059.196 ₱6.059.196 ₱6.059.196 ₱6.059.196 ₱
2025-05 5.938.406 ₱5.938.406 ₱5.938.406 ₱5.938.406 ₱
2025-04 5.896.352 ₱5.896.352 ₱5.896.352 ₱5.896.352 ₱
2025-03 5.493.477 ₱5.493.477 ₱5.493.477 ₱5.493.477 ₱
2025-02 5.373.115 ₱5.373.115 ₱5.373.115 ₱5.373.115 ₱
2025-01 5.105.731 ₱5.105.731 ₱5.105.731 ₱5.105.731 ₱
2024-12 4.989.347 ₱4.989.347 ₱4.989.347 ₱4.989.347 ₱
2024-11 5.006.335 ₱5.006.335 ₱5.006.335 ₱5.006.335 ₱
2024-10 5.002.754 ₱5.002.754 ₱5.002.754 ₱5.002.754 ₱
2024-09 4.628.027 ₱4.628.027 ₱4.628.027 ₱4.628.027 ₱
2024-08 4.525.154 ₱4.525.154 ₱4.525.154 ₱4.525.154 ₱
2024-07 4.503.496 ₱4.503.496 ₱4.503.496 ₱4.503.496 ₱
2024-06 4.386.226 ₱4.386.226 ₱4.386.226 ₱4.386.226 ₱
2024-05 4.346.218 ₱4.346.218 ₱4.346.218 ₱4.346.218 ₱
2024-04 4.259.033 ₱4.259.033 ₱4.259.033 ₱4.259.033 ₱
2024-03 3.853.438 ₱3.853.438 ₱3.853.438 ₱3.853.438 ₱
2024-02 3.638.391 ₱3.638.391 ₱3.638.391 ₱3.638.391 ₱
2024-01 3.649.020 ₱3.649.020 ₱3.649.020 ₱3.649.020 ₱
2023-12 3.632.062 ₱3.632.062 ₱3.632.062 ₱3.632.062 ₱
2023-11 3.553.578 ₱3.553.578 ₱3.553.578 ₱3.553.578 ₱
2023-10 3.498.311 ₱3.498.311 ₱3.498.311 ₱3.498.311 ₱
2023-09 3.503.239 ₱3.503.239 ₱3.503.239 ₱3.503.239 ₱
2023-08 3.508.046 ₱3.508.046 ₱3.508.046 ₱3.508.046 ₱
2023-07 3.417.506 ₱3.417.506 ₱3.417.506 ₱3.417.506 ₱
2023-06 3.501.257 ₱3.501.257 ₱3.501.257 ₱3.501.257 ₱
2023-05 3.591.091 ₱3.591.091 ₱3.591.091 ₱3.591.091 ₱
2023-04 3.554.522 ₱3.554.522 ₱3.554.522 ₱3.554.522 ₱
2023-03 3.384.586 ₱3.384.586 ₱3.384.586 ₱3.384.586 ₱
2023-02 3.292.704 ₱3.292.704 ₱3.292.704 ₱3.292.704 ₱
2023-01 3.354.142 ₱3.354.142 ₱3.354.142 ₱3.354.142 ₱
2022-12 3.227.367 ₱3.227.367 ₱3.227.367 ₱3.227.367 ₱
2022-11 3.173.423 ₱3.173.423 ₱3.173.423 ₱3.173.423 ₱
2022-10 3.158.893 ₱3.158.893 ₱3.158.893 ₱3.158.893 ₱
2022-09 3.097.018 ₱3.097.018 ₱3.097.018 ₱3.097.018 ₱
2022-08 3.179.425 ₱3.179.425 ₱3.179.425 ₱3.179.425 ₱
2022-07 3.139.444 ₱3.139.444 ₱3.139.444 ₱3.139.444 ₱
2022-06 3.149.660 ₱3.149.660 ₱3.149.660 ₱3.149.660 ₱
2022-05 3.116.792 ₱3.116.792 ₱3.116.792 ₱3.116.792 ₱
2022-04 3.249.437 ₱3.249.437 ₱3.249.437 ₱3.249.437 ₱
2022-03 3.278.537 ₱3.278.537 ₱3.278.537 ₱3.278.537 ₱
2022-02 3.058.239 ₱3.058.239 ₱3.058.239 ₱3.058.239 ₱
2022-01 2.995.364 ₱2.995.364 ₱2.995.364 ₱2.995.364 ₱
2021-12 2.890.958 ₱2.890.958 ₱2.890.958 ₱2.890.958 ₱
2021-11 2.933.502 ₱2.933.502 ₱2.933.502 ₱2.933.502 ₱
2021-10 2.900.585 ₱2.900.585 ₱2.900.585 ₱2.900.585 ₱
2021-09 2.835.117 ₱2.835.117 ₱2.835.117 ₱2.835.117 ₱
2021-08 2.904.461 ₱2.904.461 ₱2.904.461 ₱2.904.461 ₱
2021-07 2.917.588 ₱2.917.588 ₱2.917.588 ₱2.917.588 ₱
2021-06 2.835.968 ₱2.835.968 ₱2.835.968 ₱2.835.968 ₱
2021-05 2.839.105 ₱2.839.105 ₱2.839.105 ₱2.839.105 ₱
2021-04 2.742.407 ₱2.742.407 ₱2.742.407 ₱2.742.407 ₱
2021-03 2.681.493 ₱2.681.493 ₱2.681.493 ₱2.681.493 ₱
2021-02 2.786.160 ₱2.786.160 ₱2.786.160 ₱2.786.160 ₱
2021-01 2.882.962 ₱2.882.962 ₱2.882.962 ₱2.882.962 ₱
2020-12 2.870.379 ₱2.870.379 ₱2.870.379 ₱2.870.379 ₱
2020-11 2.891.977 ₱2.891.977 ₱2.891.977 ₱2.891.977 ₱
2020-10 2.979.429 ₱2.979.429 ₱2.979.429 ₱2.979.429 ₱
2020-09 2.988.283 ₱2.988.283 ₱2.988.283 ₱2.988.283 ₱
2020-08 3.084.211 ₱3.084.211 ₱3.084.211 ₱3.084.211 ₱
2020-07 2.936.105 ₱2.936.105 ₱2.936.105 ₱2.936.105 ₱
2020-06 2.803.466 ₱2.803.466 ₱2.803.466 ₱2.803.466 ₱
2020-05 2.798.809 ₱2.798.809 ₱2.798.809 ₱2.798.809 ₱
2020-04 2.744.985 ₱2.744.985 ₱2.744.985 ₱2.744.985 ₱
2020-03 2.602.194 ₱2.602.194 ₱2.602.194 ₱2.602.194 ₱
2020-02 2.595.477 ₱2.595.477 ₱2.595.477 ₱2.595.477 ₱
2020-01 2.545.902 ₱2.545.902 ₱2.545.902 ₱2.545.902 ₱
2019-12 2.401.846 ₱2.401.846 ₱2.401.846 ₱2.401.846 ₱
2019-11 2.393.773 ₱2.393.773 ₱2.393.773 ₱2.393.773 ₱
2019-10 2.481.615 ₱2.481.615 ₱2.481.615 ₱2.481.615 ₱
2019-09 2.523.719 ₱2.523.719 ₱2.523.719 ₱2.523.719 ₱
2019-08 2.541.468 ₱2.541.468 ₱2.541.468 ₱2.541.468 ₱
2019-07 2.318.242 ₱2.318.242 ₱2.318.242 ₱2.318.242 ₱
2019-06 2.270.500 ₱2.270.500 ₱2.270.500 ₱2.270.500 ₱
2019-05 2.162.741 ₱2.162.741 ₱2.162.741 ₱2.162.741 ₱
2019-04 2.137.126 ₱2.137.126 ₱2.137.126 ₱2.137.126 ₱
2019-03 2.200.577 ₱2.200.577 ₱2.200.577 ₱2.200.577 ₱
2019-02 2.225.076 ₱2.225.076 ₱2.225.076 ₱2.225.076 ₱
2019-01 2.164.170 ₱2.164.170 ₱2.164.170 ₱2.164.170 ₱
2018-12 2.136.015 ₱2.136.015 ₱2.136.015 ₱2.136.015 ₱
2018-11 2.070.051 ₱2.070.051 ₱2.070.051 ₱2.070.051 ₱
2018-10 2.113.161 ₱2.113.161 ₱2.113.161 ₱2.113.161 ₱
2018-09 2.081.822 ₱2.081.822 ₱2.081.822 ₱2.081.822 ₱
2018-08 2.071.769 ₱2.071.769 ₱2.071.769 ₱2.071.769 ₱
2018-07 2.129.480 ₱2.129.480 ₱2.129.480 ₱2.129.480 ₱
2018-06 2.199.518 ₱2.199.518 ₱2.199.518 ₱2.199.518 ₱
2018-05 2.200.693 ₱2.200.693 ₱2.200.693 ₱2.200.693 ₱
2018-04 2.229.158 ₱2.229.158 ₱2.229.158 ₱2.229.158 ₱
2018-03 2.217.018 ₱2.217.018 ₱2.217.018 ₱2.217.018 ₱
2018-02 2.231.422 ₱2.231.422 ₱2.231.422 ₱2.231.422 ₱
2018-01 2.152.470 ₱2.152.470 ₱2.152.470 ₱2.152.470 ₱
2017-12 2.049.077 ₱2.049.077 ₱2.049.077 ₱2.049.077 ₱
2017-11 2.094.867 ₱2.094.867 ₱2.094.867 ₱2.094.867 ₱
2017-10 2.116.208 ₱2.116.208 ₱2.116.208 ₱2.116.208 ₱
2017-09 2.164.943 ₱2.164.943 ₱2.164.943 ₱2.164.943 ₱
2017-08 2.120.055 ₱2.120.055 ₱2.120.055 ₱2.120.055 ₱
2017-07 2.012.823 ₱2.012.823 ₱2.012.823 ₱2.012.823 ₱
2017-06 2.019.218 ₱2.019.218 ₱2.019.218 ₱2.019.218 ₱
2017-05 1.988.490 ₱1.988.490 ₱1.988.490 ₱1.988.490 ₱
2017-04 2.015.079 ₱2.015.079 ₱2.015.079 ₱2.015.079 ₱
2017-03 1.989.327 ₱1.989.327 ₱1.989.327 ₱1.989.327 ₱
2017-02 1.981.598 ₱1.981.598 ₱1.981.598 ₱1.981.598 ₱
2017-01 1.903.844 ₱1.903.844 ₱1.903.844 ₱1.903.844 ₱
2016-12 1.857.503 ₱1.857.503 ₱1.857.503 ₱1.857.503 ₱
2016-11 1.955.503 ₱1.955.503 ₱1.955.503 ₱1.955.503 ₱

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT