Name: 10년 금 시세 추이 (PHP, 킬로그램당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

10년 금 시세 추이 (PHP, 킬로그램당)

불러오는 중…

요약

시작 (2016. 10. 15.)	PHP 1,970,718
최신 (2026. 10. 19.)	PHP 8,442,565
고가 (2026. 2. 15.)	PHP 9,337,932
저가 (2016. 12. 15.)	PHP 1,857,503
평균	PHP 3,860,656
변동	+PHP 6,471,846 (+328.40%)

과거 데이터

기간	시가	고가	저가	종가
2026-10	PHP 8,449,714	PHP 8,479,943	PHP 8,442,565	PHP 8,442,565
2026-09	PHP 8,720,628	PHP 8,720,628	PHP 8,720,628	PHP 8,720,628
2026-08	PHP 8,705,859	PHP 8,705,859	PHP 8,705,859	PHP 8,705,859
2026-07	PHP 8,078,043	PHP 8,078,043	PHP 8,078,043	PHP 8,078,043
2026-06	PHP 8,201,267	PHP 8,201,267	PHP 8,201,267	PHP 8,201,267
2026-05	PHP 9,098,352	PHP 9,098,352	PHP 9,098,352	PHP 9,098,352
2026-04	PHP 9,121,743	PHP 9,121,743	PHP 9,121,743	PHP 9,121,743
2026-03	PHP 9,291,877	PHP 9,291,877	PHP 9,291,877	PHP 9,291,877
2026-02	PHP 9,337,932	PHP 9,337,932	PHP 9,337,932	PHP 9,337,932
2026-01	PHP 9,094,941	PHP 9,094,941	PHP 9,094,941	PHP 9,094,941
2025-12	PHP 8,168,729	PHP 8,168,729	PHP 8,168,729	PHP 8,168,729
2025-11	PHP 7,749,452	PHP 7,749,452	PHP 7,749,452	PHP 7,749,452
2025-10	PHP 7,586,438	PHP 7,586,438	PHP 7,586,438	PHP 7,586,438
2025-09	PHP 6,742,587	PHP 6,742,587	PHP 6,742,587	PHP 6,742,587
2025-08	PHP 6,183,433	PHP 6,183,433	PHP 6,183,433	PHP 6,183,433
2025-07	PHP 6,088,107	PHP 6,088,107	PHP 6,088,107	PHP 6,088,107
2025-06	PHP 6,059,196	PHP 6,059,196	PHP 6,059,196	PHP 6,059,196
2025-05	PHP 5,938,406	PHP 5,938,406	PHP 5,938,406	PHP 5,938,406
2025-04	PHP 5,896,352	PHP 5,896,352	PHP 5,896,352	PHP 5,896,352
2025-03	PHP 5,493,477	PHP 5,493,477	PHP 5,493,477	PHP 5,493,477
2025-02	PHP 5,373,115	PHP 5,373,115	PHP 5,373,115	PHP 5,373,115
2025-01	PHP 5,105,731	PHP 5,105,731	PHP 5,105,731	PHP 5,105,731
2024-12	PHP 4,989,347	PHP 4,989,347	PHP 4,989,347	PHP 4,989,347
2024-11	PHP 5,006,335	PHP 5,006,335	PHP 5,006,335	PHP 5,006,335
2024-10	PHP 5,002,754	PHP 5,002,754	PHP 5,002,754	PHP 5,002,754
2024-09	PHP 4,628,027	PHP 4,628,027	PHP 4,628,027	PHP 4,628,027
2024-08	PHP 4,525,154	PHP 4,525,154	PHP 4,525,154	PHP 4,525,154
2024-07	PHP 4,503,496	PHP 4,503,496	PHP 4,503,496	PHP 4,503,496
2024-06	PHP 4,386,226	PHP 4,386,226	PHP 4,386,226	PHP 4,386,226
2024-05	PHP 4,346,218	PHP 4,346,218	PHP 4,346,218	PHP 4,346,218
2024-04	PHP 4,259,033	PHP 4,259,033	PHP 4,259,033	PHP 4,259,033
2024-03	PHP 3,853,438	PHP 3,853,438	PHP 3,853,438	PHP 3,853,438
2024-02	PHP 3,638,391	PHP 3,638,391	PHP 3,638,391	PHP 3,638,391
2024-01	PHP 3,649,020	PHP 3,649,020	PHP 3,649,020	PHP 3,649,020
2023-12	PHP 3,632,062	PHP 3,632,062	PHP 3,632,062	PHP 3,632,062
2023-11	PHP 3,553,578	PHP 3,553,578	PHP 3,553,578	PHP 3,553,578
2023-10	PHP 3,498,311	PHP 3,498,311	PHP 3,498,311	PHP 3,498,311
2023-09	PHP 3,503,239	PHP 3,503,239	PHP 3,503,239	PHP 3,503,239
2023-08	PHP 3,508,046	PHP 3,508,046	PHP 3,508,046	PHP 3,508,046
2023-07	PHP 3,417,506	PHP 3,417,506	PHP 3,417,506	PHP 3,417,506
2023-06	PHP 3,501,257	PHP 3,501,257	PHP 3,501,257	PHP 3,501,257
2023-05	PHP 3,591,091	PHP 3,591,091	PHP 3,591,091	PHP 3,591,091
2023-04	PHP 3,554,522	PHP 3,554,522	PHP 3,554,522	PHP 3,554,522
2023-03	PHP 3,384,586	PHP 3,384,586	PHP 3,384,586	PHP 3,384,586
2023-02	PHP 3,292,704	PHP 3,292,704	PHP 3,292,704	PHP 3,292,704
2023-01	PHP 3,354,142	PHP 3,354,142	PHP 3,354,142	PHP 3,354,142
2022-12	PHP 3,227,367	PHP 3,227,367	PHP 3,227,367	PHP 3,227,367
2022-11	PHP 3,173,423	PHP 3,173,423	PHP 3,173,423	PHP 3,173,423
2022-10	PHP 3,158,893	PHP 3,158,893	PHP 3,158,893	PHP 3,158,893
2022-09	PHP 3,097,018	PHP 3,097,018	PHP 3,097,018	PHP 3,097,018
2022-08	PHP 3,179,425	PHP 3,179,425	PHP 3,179,425	PHP 3,179,425
2022-07	PHP 3,139,444	PHP 3,139,444	PHP 3,139,444	PHP 3,139,444
2022-06	PHP 3,149,660	PHP 3,149,660	PHP 3,149,660	PHP 3,149,660
2022-05	PHP 3,116,792	PHP 3,116,792	PHP 3,116,792	PHP 3,116,792
2022-04	PHP 3,249,437	PHP 3,249,437	PHP 3,249,437	PHP 3,249,437
2022-03	PHP 3,278,537	PHP 3,278,537	PHP 3,278,537	PHP 3,278,537
2022-02	PHP 3,058,239	PHP 3,058,239	PHP 3,058,239	PHP 3,058,239
2022-01	PHP 2,995,364	PHP 2,995,364	PHP 2,995,364	PHP 2,995,364
2021-12	PHP 2,890,958	PHP 2,890,958	PHP 2,890,958	PHP 2,890,958
2021-11	PHP 2,933,502	PHP 2,933,502	PHP 2,933,502	PHP 2,933,502
2021-10	PHP 2,900,585	PHP 2,900,585	PHP 2,900,585	PHP 2,900,585
2021-09	PHP 2,835,117	PHP 2,835,117	PHP 2,835,117	PHP 2,835,117
2021-08	PHP 2,904,461	PHP 2,904,461	PHP 2,904,461	PHP 2,904,461
2021-07	PHP 2,917,588	PHP 2,917,588	PHP 2,917,588	PHP 2,917,588
2021-06	PHP 2,835,968	PHP 2,835,968	PHP 2,835,968	PHP 2,835,968
2021-05	PHP 2,839,105	PHP 2,839,105	PHP 2,839,105	PHP 2,839,105
2021-04	PHP 2,742,407	PHP 2,742,407	PHP 2,742,407	PHP 2,742,407
2021-03	PHP 2,681,493	PHP 2,681,493	PHP 2,681,493	PHP 2,681,493
2021-02	PHP 2,786,160	PHP 2,786,160	PHP 2,786,160	PHP 2,786,160
2021-01	PHP 2,882,962	PHP 2,882,962	PHP 2,882,962	PHP 2,882,962
2020-12	PHP 2,870,379	PHP 2,870,379	PHP 2,870,379	PHP 2,870,379
2020-11	PHP 2,891,977	PHP 2,891,977	PHP 2,891,977	PHP 2,891,977
2020-10	PHP 2,979,429	PHP 2,979,429	PHP 2,979,429	PHP 2,979,429
2020-09	PHP 2,988,283	PHP 2,988,283	PHP 2,988,283	PHP 2,988,283
2020-08	PHP 3,084,211	PHP 3,084,211	PHP 3,084,211	PHP 3,084,211
2020-07	PHP 2,936,105	PHP 2,936,105	PHP 2,936,105	PHP 2,936,105
2020-06	PHP 2,803,466	PHP 2,803,466	PHP 2,803,466	PHP 2,803,466
2020-05	PHP 2,798,809	PHP 2,798,809	PHP 2,798,809	PHP 2,798,809
2020-04	PHP 2,744,985	PHP 2,744,985	PHP 2,744,985	PHP 2,744,985
2020-03	PHP 2,602,194	PHP 2,602,194	PHP 2,602,194	PHP 2,602,194
2020-02	PHP 2,595,477	PHP 2,595,477	PHP 2,595,477	PHP 2,595,477
2020-01	PHP 2,545,902	PHP 2,545,902	PHP 2,545,902	PHP 2,545,902
2019-12	PHP 2,401,846	PHP 2,401,846	PHP 2,401,846	PHP 2,401,846
2019-11	PHP 2,393,773	PHP 2,393,773	PHP 2,393,773	PHP 2,393,773
2019-10	PHP 2,481,615	PHP 2,481,615	PHP 2,481,615	PHP 2,481,615
2019-09	PHP 2,523,719	PHP 2,523,719	PHP 2,523,719	PHP 2,523,719
2019-08	PHP 2,541,468	PHP 2,541,468	PHP 2,541,468	PHP 2,541,468
2019-07	PHP 2,318,242	PHP 2,318,242	PHP 2,318,242	PHP 2,318,242
2019-06	PHP 2,270,500	PHP 2,270,500	PHP 2,270,500	PHP 2,270,500
2019-05	PHP 2,162,741	PHP 2,162,741	PHP 2,162,741	PHP 2,162,741
2019-04	PHP 2,137,126	PHP 2,137,126	PHP 2,137,126	PHP 2,137,126
2019-03	PHP 2,200,577	PHP 2,200,577	PHP 2,200,577	PHP 2,200,577
2019-02	PHP 2,225,076	PHP 2,225,076	PHP 2,225,076	PHP 2,225,076
2019-01	PHP 2,164,170	PHP 2,164,170	PHP 2,164,170	PHP 2,164,170
2018-12	PHP 2,136,015	PHP 2,136,015	PHP 2,136,015	PHP 2,136,015
2018-11	PHP 2,070,051	PHP 2,070,051	PHP 2,070,051	PHP 2,070,051
2018-10	PHP 2,113,161	PHP 2,113,161	PHP 2,113,161	PHP 2,113,161
2018-09	PHP 2,081,822	PHP 2,081,822	PHP 2,081,822	PHP 2,081,822
2018-08	PHP 2,071,769	PHP 2,071,769	PHP 2,071,769	PHP 2,071,769
2018-07	PHP 2,129,480	PHP 2,129,480	PHP 2,129,480	PHP 2,129,480
2018-06	PHP 2,199,518	PHP 2,199,518	PHP 2,199,518	PHP 2,199,518
2018-05	PHP 2,200,693	PHP 2,200,693	PHP 2,200,693	PHP 2,200,693
2018-04	PHP 2,229,158	PHP 2,229,158	PHP 2,229,158	PHP 2,229,158
2018-03	PHP 2,217,018	PHP 2,217,018	PHP 2,217,018	PHP 2,217,018
2018-02	PHP 2,231,422	PHP 2,231,422	PHP 2,231,422	PHP 2,231,422
2018-01	PHP 2,152,470	PHP 2,152,470	PHP 2,152,470	PHP 2,152,470
2017-12	PHP 2,049,077	PHP 2,049,077	PHP 2,049,077	PHP 2,049,077
2017-11	PHP 2,094,867	PHP 2,094,867	PHP 2,094,867	PHP 2,094,867
2017-10	PHP 2,116,208	PHP 2,116,208	PHP 2,116,208	PHP 2,116,208
2017-09	PHP 2,164,943	PHP 2,164,943	PHP 2,164,943	PHP 2,164,943
2017-08	PHP 2,120,055	PHP 2,120,055	PHP 2,120,055	PHP 2,120,055
2017-07	PHP 2,012,823	PHP 2,012,823	PHP 2,012,823	PHP 2,012,823
2017-06	PHP 2,019,218	PHP 2,019,218	PHP 2,019,218	PHP 2,019,218
2017-05	PHP 1,988,490	PHP 1,988,490	PHP 1,988,490	PHP 1,988,490
2017-04	PHP 2,015,079	PHP 2,015,079	PHP 2,015,079	PHP 2,015,079
2017-03	PHP 1,989,327	PHP 1,989,327	PHP 1,989,327	PHP 1,989,327
2017-02	PHP 1,981,598	PHP 1,981,598	PHP 1,981,598	PHP 1,981,598
2017-01	PHP 1,903,844	PHP 1,903,844	PHP 1,903,844	PHP 1,903,844
2016-12	PHP 1,857,503	PHP 1,857,503	PHP 1,857,503	PHP 1,857,503
2016-11	PHP 1,955,503	PHP 1,955,503	PHP 1,955,503	PHP 1,955,503

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT