2년 금 시세 추이 (PHP, 킬로그램당)
2년 동안 PHP 기준 킬로그램당 금 시세: PHP 5,002,754(2024. 10. 15.)에서 PHP 8,477,034(2026. 10. 19.)로 +69.45% 변동. 최고 PHP 9,337,932(2026. 2. 15.), 최저 PHP 4,989,347(2024. 12. 15.).
요약
| 시작 (2024. 10. 15.) | PHP 5,002,754 |
|---|---|
| 최신 (2026. 10. 19.) | PHP 8,477,034 |
| 고가 (2026. 2. 15.) | PHP 9,337,932 |
| 저가 (2024. 12. 15.) | PHP 4,989,347 |
| 평균 | PHP 7,357,348 |
| 변동 | +PHP 3,474,280 (+69.45%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | PHP 8,477,034 | PHP 8,477,034 | PHP 8,477,034 | PHP 8,477,034 |
| 2026. 10. 16. | PHP 8,449,714 | PHP 8,479,943 | PHP 8,445,276 | PHP 8,479,943 |
| 2026. 9. 15. | PHP 8,720,628 | PHP 8,720,628 | PHP 8,720,628 | PHP 8,720,628 |
| 2026. 8. 15. | PHP 8,705,859 | PHP 8,705,859 | PHP 8,705,859 | PHP 8,705,859 |
| 2026. 7. 15. | PHP 8,078,043 | PHP 8,078,043 | PHP 8,078,043 | PHP 8,078,043 |
| 2026. 6. 15. | PHP 8,201,267 | PHP 8,201,267 | PHP 8,201,267 | PHP 8,201,267 |
| 2026. 5. 15. | PHP 9,098,352 | PHP 9,098,352 | PHP 9,098,352 | PHP 9,098,352 |
| 2026. 4. 15. | PHP 9,121,743 | PHP 9,121,743 | PHP 9,121,743 | PHP 9,121,743 |
| 2026. 3. 15. | PHP 9,291,877 | PHP 9,291,877 | PHP 9,291,877 | PHP 9,291,877 |
| 2026. 2. 15. | PHP 9,337,932 | PHP 9,337,932 | PHP 9,337,932 | PHP 9,337,932 |
| 2026. 1. 15. | PHP 9,094,941 | PHP 9,094,941 | PHP 9,094,941 | PHP 9,094,941 |
| 2025. 12. 15. | PHP 8,168,729 | PHP 8,168,729 | PHP 8,168,729 | PHP 8,168,729 |
| 2025. 11. 15. | PHP 7,749,452 | PHP 7,749,452 | PHP 7,749,452 | PHP 7,749,452 |
| 2025. 10. 15. | PHP 7,586,438 | PHP 7,586,438 | PHP 7,586,438 | PHP 7,586,438 |
| 2025. 9. 15. | PHP 6,742,587 | PHP 6,742,587 | PHP 6,742,587 | PHP 6,742,587 |
| 2025. 8. 15. | PHP 6,183,433 | PHP 6,183,433 | PHP 6,183,433 | PHP 6,183,433 |
| 2025. 7. 15. | PHP 6,088,107 | PHP 6,088,107 | PHP 6,088,107 | PHP 6,088,107 |
| 2025. 6. 15. | PHP 6,059,196 | PHP 6,059,196 | PHP 6,059,196 | PHP 6,059,196 |
| 2025. 5. 15. | PHP 5,938,406 | PHP 5,938,406 | PHP 5,938,406 | PHP 5,938,406 |
| 2025. 4. 15. | PHP 5,896,352 | PHP 5,896,352 | PHP 5,896,352 | PHP 5,896,352 |
| 2025. 3. 15. | PHP 5,493,477 | PHP 5,493,477 | PHP 5,493,477 | PHP 5,493,477 |
| 2025. 2. 15. | PHP 5,373,115 | PHP 5,373,115 | PHP 5,373,115 | PHP 5,373,115 |
| 2025. 1. 15. | PHP 5,105,731 | PHP 5,105,731 | PHP 5,105,731 | PHP 5,105,731 |
| 2024. 12. 15. | PHP 4,989,347 | PHP 4,989,347 | PHP 4,989,347 | PHP 4,989,347 |
| 2024. 11. 15. | PHP 5,006,335 | PHP 5,006,335 | PHP 5,006,335 | PHP 5,006,335 |
| 2024. 10. 15. | PHP 5,002,754 | PHP 5,002,754 | PHP 5,002,754 | PHP 5,002,754 |