2년 금 시세 추이 (PHP, 온스당)
2년 동안 PHP 기준 온스당 금 시세: PHP 155,603(2024. 10. 15.)에서 PHP 262,962(2026. 10. 19.)로 +69.00% 변동. 최고 PHP 290,442(2026. 2. 15.), 최저 PHP 155,186(2024. 12. 15.).
요약
| 시작 (2024. 10. 15.) | PHP 155,603 |
|---|---|
| 최신 (2026. 10. 19.) | PHP 262,962 |
| 고가 (2026. 2. 15.) | PHP 290,442 |
| 저가 (2024. 12. 15.) | PHP 155,186 |
| 평균 | PHP 228,791 |
| 변동 | +PHP 107,359 (+69.00%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | PHP 262,962 | PHP 262,962 | PHP 262,962 | PHP 262,962 |
| 2026. 10. 16. | PHP 262,815 | PHP 263,756 | PHP 262,677 | PHP 263,756 |
| 2026. 9. 15. | PHP 271,242 | PHP 271,242 | PHP 271,242 | PHP 271,242 |
| 2026. 8. 15. | PHP 270,782 | PHP 270,782 | PHP 270,782 | PHP 270,782 |
| 2026. 7. 15. | PHP 251,255 | PHP 251,255 | PHP 251,255 | PHP 251,255 |
| 2026. 6. 15. | PHP 255,088 | PHP 255,088 | PHP 255,088 | PHP 255,088 |
| 2026. 5. 15. | PHP 282,990 | PHP 282,990 | PHP 282,990 | PHP 282,990 |
| 2026. 4. 15. | PHP 283,718 | PHP 283,718 | PHP 283,718 | PHP 283,718 |
| 2026. 3. 15. | PHP 289,010 | PHP 289,010 | PHP 289,010 | PHP 289,010 |
| 2026. 2. 15. | PHP 290,442 | PHP 290,442 | PHP 290,442 | PHP 290,442 |
| 2026. 1. 15. | PHP 282,884 | PHP 282,884 | PHP 282,884 | PHP 282,884 |
| 2025. 12. 15. | PHP 254,076 | PHP 254,076 | PHP 254,076 | PHP 254,076 |
| 2025. 11. 15. | PHP 241,035 | PHP 241,035 | PHP 241,035 | PHP 241,035 |
| 2025. 10. 15. | PHP 235,965 | PHP 235,965 | PHP 235,965 | PHP 235,965 |
| 2025. 9. 15. | PHP 209,718 | PHP 209,718 | PHP 209,718 | PHP 209,718 |
| 2025. 8. 15. | PHP 192,326 | PHP 192,326 | PHP 192,326 | PHP 192,326 |
| 2025. 7. 15. | PHP 189,361 | PHP 189,361 | PHP 189,361 | PHP 189,361 |
| 2025. 6. 15. | PHP 188,462 | PHP 188,462 | PHP 188,462 | PHP 188,462 |
| 2025. 5. 15. | PHP 184,705 | PHP 184,705 | PHP 184,705 | PHP 184,705 |
| 2025. 4. 15. | PHP 183,397 | PHP 183,397 | PHP 183,397 | PHP 183,397 |
| 2025. 3. 15. | PHP 170,866 | PHP 170,866 | PHP 170,866 | PHP 170,866 |
| 2025. 2. 15. | PHP 167,123 | PHP 167,123 | PHP 167,123 | PHP 167,123 |
| 2025. 1. 15. | PHP 158,806 | PHP 158,806 | PHP 158,806 | PHP 158,806 |
| 2024. 12. 15. | PHP 155,186 | PHP 155,186 | PHP 155,186 | PHP 155,186 |
| 2024. 11. 15. | PHP 155,714 | PHP 155,714 | PHP 155,714 | PHP 155,714 |
| 2024. 10. 15. | PHP 155,603 | PHP 155,603 | PHP 155,603 | PHP 155,603 |