2년 금 시세 추이 (GBP, 온스당)
2년 동안 GBP 기준 온스당 금 시세: £2,056.53(2024. 10. 15.)에서 £3,094.42(2026. 10. 20.)로 +50.47% 변동. 최고 £3,688.60(2026. 2. 15.), 최저 £2,056.53(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | £2,056.53 |
|---|---|
| 최신 (2026. 10. 20.) | £3,094.42 |
| 고가 (2026. 2. 15.) | £3,688.60 |
| 저가 (2024. 10. 15.) | £2,056.53 |
| 평균 | £2,888.46 |
| 변동 | +£1,037.89 (+50.47%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | £3,101.31 | £3,101.31 | £3,094.42 | £3,094.42 |
| 2026. 10. 16. | £3,141.46 | £3,142.06 | £3,128.07 | £3,142.06 |
| 2026. 9. 15. | £3,203.23 | £3,203.23 | £3,203.23 | £3,203.23 |
| 2026. 8. 15. | £3,258.58 | £3,258.58 | £3,258.58 | £3,258.58 |
| 2026. 7. 15. | £3,038.62 | £3,038.62 | £3,038.62 | £3,038.62 |
| 2026. 6. 15. | £3,150.24 | £3,150.24 | £3,150.24 | £3,150.24 |
| 2026. 5. 15. | £3,433.92 | £3,433.92 | £3,433.92 | £3,433.92 |
| 2026. 4. 15. | £3,484.05 | £3,484.05 | £3,484.05 | £3,484.05 |
| 2026. 3. 15. | £3,660.31 | £3,660.31 | £3,660.31 | £3,660.31 |
| 2026. 2. 15. | £3,688.60 | £3,688.60 | £3,688.60 | £3,688.60 |
| 2026. 1. 15. | £3,546.74 | £3,546.74 | £3,546.74 | £3,546.74 |
| 2025. 12. 15. | £3,218.65 | £3,218.65 | £3,218.65 | £3,218.65 |
| 2025. 11. 15. | £3,103.83 | £3,103.83 | £3,103.83 | £3,103.83 |
| 2025. 10. 15. | £3,039.48 | £3,039.48 | £3,039.48 | £3,039.48 |
| 2025. 9. 15. | £2,693.78 | £2,693.78 | £2,693.78 | £2,693.78 |
| 2025. 8. 15. | £2,484.51 | £2,484.51 | £2,484.51 | £2,484.51 |
| 2025. 7. 15. | £2,485.03 | £2,485.03 | £2,485.03 | £2,485.03 |
| 2025. 6. 15. | £2,477.16 | £2,477.16 | £2,477.16 | £2,477.16 |
| 2025. 5. 15. | £2,492.17 | £2,492.17 | £2,492.17 | £2,492.17 |
| 2025. 4. 15. | £2,431.68 | £2,431.68 | £2,431.68 | £2,431.68 |
| 2025. 3. 15. | £2,306.16 | £2,306.16 | £2,306.16 | £2,306.16 |
| 2025. 2. 15. | £2,299.18 | £2,299.18 | £2,299.18 | £2,299.18 |
| 2025. 1. 15. | £2,218.32 | £2,218.32 | £2,218.32 | £2,218.32 |
| 2024. 12. 15. | £2,090.68 | £2,090.68 | £2,090.68 | £2,090.68 |
| 2024. 11. 15. | £2,090.53 | £2,090.53 | £2,090.53 | £2,090.53 |
| 2024. 10. 15. | £2,056.53 | £2,056.53 | £2,056.53 | £2,056.53 |