Sejarah harga Emas 2 tahun dalam GBP setiap auns
Harga Emas dalam GBP setiap auns sepanjang 2 tahun: dari £2,056.53 (15 Okt 2024) ke £3,114.63 (20 Okt 2026), berubah +51.45%. Tertinggi £3,688.60 (15 Feb 2026), terendah £2,056.53 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | £2,056.53 |
|---|---|
| Terkini (20 Okt 2026) | £3,114.63 |
| Tertinggi (15 Feb 2026) | £3,688.60 |
| Terendah (15 Okt 2024) | £2,056.53 |
| Purata | £2,889.80 |
| Perubahan | +£1,058.10 (+51.45%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | £3,101.31 | £3,114.63 | £3,101.31 | £3,114.63 |
| 16 Okt 2026 | £3,141.46 | £3,142.06 | £3,128.07 | £3,142.06 |
| 15 Sep 2026 | £3,203.23 | £3,203.23 | £3,203.23 | £3,203.23 |
| 15 Ogo 2026 | £3,258.58 | £3,258.58 | £3,258.58 | £3,258.58 |
| 15 Jul 2026 | £3,038.62 | £3,038.62 | £3,038.62 | £3,038.62 |
| 15 Jun 2026 | £3,150.24 | £3,150.24 | £3,150.24 | £3,150.24 |
| 15 Mei 2026 | £3,433.92 | £3,433.92 | £3,433.92 | £3,433.92 |
| 15 Apr 2026 | £3,484.05 | £3,484.05 | £3,484.05 | £3,484.05 |
| 15 Mac 2026 | £3,660.31 | £3,660.31 | £3,660.31 | £3,660.31 |
| 15 Feb 2026 | £3,688.60 | £3,688.60 | £3,688.60 | £3,688.60 |
| 15 Jan 2026 | £3,546.74 | £3,546.74 | £3,546.74 | £3,546.74 |
| 15 Dis 2025 | £3,218.65 | £3,218.65 | £3,218.65 | £3,218.65 |
| 15 Nov 2025 | £3,103.83 | £3,103.83 | £3,103.83 | £3,103.83 |
| 15 Okt 2025 | £3,039.48 | £3,039.48 | £3,039.48 | £3,039.48 |
| 15 Sep 2025 | £2,693.78 | £2,693.78 | £2,693.78 | £2,693.78 |
| 15 Ogo 2025 | £2,484.51 | £2,484.51 | £2,484.51 | £2,484.51 |
| 15 Jul 2025 | £2,485.03 | £2,485.03 | £2,485.03 | £2,485.03 |
| 15 Jun 2025 | £2,477.16 | £2,477.16 | £2,477.16 | £2,477.16 |
| 15 Mei 2025 | £2,492.17 | £2,492.17 | £2,492.17 | £2,492.17 |
| 15 Apr 2025 | £2,431.68 | £2,431.68 | £2,431.68 | £2,431.68 |
| 15 Mac 2025 | £2,306.16 | £2,306.16 | £2,306.16 | £2,306.16 |
| 15 Feb 2025 | £2,299.18 | £2,299.18 | £2,299.18 | £2,299.18 |
| 15 Jan 2025 | £2,218.32 | £2,218.32 | £2,218.32 | £2,218.32 |
| 15 Dis 2024 | £2,090.68 | £2,090.68 | £2,090.68 | £2,090.68 |
| 15 Nov 2024 | £2,090.53 | £2,090.53 | £2,090.53 | £2,090.53 |
| 15 Okt 2024 | £2,056.53 | £2,056.53 | £2,056.53 | £2,056.53 |