Sejarah harga Emas 2 tahun dalam KRW setiap auns
Harga Emas dalam KRW setiap auns sepanjang 2 tahun: dari ₩3,658,212 (15 Okt 2024) ke ₩5,575,747 (18 Okt 2026), berubah +52.42%. Tertinggi ₩7,261,179 (15 Feb 2026), terendah ₩3,658,212 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | ₩3,658,212 |
|---|---|
| Terkini (18 Okt 2026) | ₩5,575,747 |
| Tertinggi (15 Feb 2026) | ₩7,261,179 |
| Terendah (15 Okt 2024) | ₩3,658,212 |
| Purata | ₩5,430,289 |
| Perubahan | +₩1,917,535 (+52.42%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 16 Okt 2026 | ₩5,593,994 | ₩5,593,994 | ₩5,561,294 | ₩5,575,747 |
| 15 Sep 2026 | ₩5,870,169 | ₩5,870,169 | ₩5,870,169 | ₩5,870,169 |
| 15 Ogo 2026 | ₩6,225,112 | ₩6,225,112 | ₩6,225,112 | ₩6,225,112 |
| 15 Jul 2026 | ₩6,077,608 | ₩6,077,608 | ₩6,077,608 | ₩6,077,608 |
| 15 Jun 2026 | ₩6,402,460 | ₩6,402,460 | ₩6,402,460 | ₩6,402,460 |
| 15 Mei 2026 | ₩6,878,757 | ₩6,878,757 | ₩6,878,757 | ₩6,878,757 |
| 15 Apr 2026 | ₩6,973,389 | ₩6,973,389 | ₩6,973,389 | ₩6,973,389 |
| 15 Mac 2026 | ₩7,243,695 | ₩7,243,695 | ₩7,243,695 | ₩7,243,695 |
| 15 Feb 2026 | ₩7,261,179 | ₩7,261,179 | ₩7,261,179 | ₩7,261,179 |
| 15 Jan 2026 | ₩6,978,925 | ₩6,978,925 | ₩6,978,925 | ₩6,978,925 |
| 15 Dis 2025 | ₩6,313,331 | ₩6,313,331 | ₩6,313,331 | ₩6,313,331 |
| 15 Nov 2025 | ₩5,932,280 | ₩5,932,280 | ₩5,932,280 | ₩5,932,280 |
| 15 Okt 2025 | ₩5,776,928 | ₩5,776,928 | ₩5,776,928 | ₩5,776,928 |
| 15 Sep 2025 | ₩5,091,111 | ₩5,091,111 | ₩5,091,111 | ₩5,091,111 |
| 15 Ogo 2025 | ₩4,678,017 | ₩4,678,017 | ₩4,678,017 | ₩4,678,017 |
| 15 Jul 2025 | ₩4,612,740 | ₩4,612,740 | ₩4,612,740 | ₩4,612,740 |
| 15 Jun 2025 | ₩4,594,415 | ₩4,594,415 | ₩4,594,415 | ₩4,594,415 |
| 15 Mei 2025 | ₩4,626,247 | ₩4,626,247 | ₩4,626,247 | ₩4,626,247 |
| 15 Apr 2025 | ₩4,591,603 | ₩4,591,603 | ₩4,591,603 | ₩4,591,603 |
| 15 Mac 2025 | ₩4,336,208 | ₩4,336,208 | ₩4,336,208 | ₩4,336,208 |
| 15 Feb 2025 | ₩4,170,653 | ₩4,170,653 | ₩4,170,653 | ₩4,170,653 |
| 15 Jan 2025 | ₩3,954,893 | ₩3,954,893 | ₩3,954,893 | ₩3,954,893 |
| 15 Dis 2024 | ₩3,795,458 | ₩3,795,458 | ₩3,795,458 | ₩3,795,458 |
| 15 Nov 2024 | ₩3,697,906 | ₩3,697,906 | ₩3,697,906 | ₩3,697,906 |
| 15 Okt 2024 | ₩3,658,212 | ₩3,658,212 | ₩3,658,212 | ₩3,658,212 |