Sejarah harga Emas 2 tahun dalam AED setiap auns

Harga Emas dalam AED setiap auns sepanjang 2 tahun: dari AED 9,879.02 (15 Okt 2024) ke AED 15,300.00 (18 Okt 2026), berubah +54.87%. Tertinggi AED 18,435.95 (15 Feb 2026), terendah AED 9,724.78 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam AED setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	AED 9,879.02
Terkini (18 Okt 2026)	AED 15,300.00
Tertinggi (15 Feb 2026)	AED 18,435.95
Terendah (15 Dis 2024)	AED 9,724.78
Purata	AED 14,023.62
Perubahan	+AED 5,420.98 (+54.87%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
16 Okt 2026	AED 15,300.00	AED 15,300.00	AED 15,300.00	AED 15,300.00
15 Sep 2026	AED 15,861.53	AED 15,861.53	AED 15,861.53	AED 15,861.53
15 Ogo 2026	AED 16,199.40	AED 16,199.40	AED 16,199.40	AED 16,199.40
15 Jul 2026	AED 14,958.09	AED 14,958.09	AED 14,958.09	AED 14,958.09
15 Jun 2026	AED 15,527.33	AED 15,527.33	AED 15,527.33	AED 15,527.33
15 Mei 2026	AED 16,845.76	AED 16,845.76	AED 16,845.76	AED 16,845.76
15 Apr 2026	AED 17,337.87	AED 17,337.87	AED 17,337.87	AED 17,337.87
15 Mac 2026	AED 17,833.66	AED 17,833.66	AED 17,833.66	AED 17,833.66
15 Feb 2026	AED 18,435.95	AED 18,435.95	AED 18,435.95	AED 18,435.95
15 Jan 2026	AED 17,455.39	AED 17,455.39	AED 17,455.39	AED 17,455.39
15 Dis 2025	AED 15,824.80	AED 15,824.80	AED 15,824.80	AED 15,824.80
15 Nov 2025	AED 15,009.51	AED 15,009.51	AED 15,009.51	AED 15,009.51
15 Okt 2025	AED 14,903.00	AED 14,903.00	AED 14,903.00	AED 14,903.00
15 Sep 2025	AED 13,470.73	AED 13,470.73	AED 13,470.73	AED 13,470.73
15 Ogo 2025	AED 12,368.98	AED 12,368.98	AED 12,368.98	AED 12,368.98
15 Jul 2025	AED 12,266.15	AED 12,266.15	AED 12,266.15	AED 12,266.15
15 Jun 2025	AED 12,313.89	AED 12,313.89	AED 12,313.89	AED 12,313.89
15 Mei 2025	AED 12,152.30	AED 12,152.30	AED 12,152.30	AED 12,152.30
15 Apr 2025	AED 11,818.10	AED 11,818.10	AED 11,818.10	AED 11,818.10
15 Mac 2025	AED 10,955.07	AED 10,955.07	AED 10,955.07	AED 10,955.07
15 Feb 2025	AED 10,631.89	AED 10,631.89	AED 10,631.89	AED 10,631.89
15 Jan 2025	AED 9,952.48	AED 9,952.48	AED 9,952.48	AED 9,952.48
15 Dis 2024	AED 9,724.78	AED 9,724.78	AED 9,724.78	AED 9,724.78
15 Nov 2024	AED 9,735.80	AED 9,735.80	AED 9,735.80	AED 9,735.80
15 Okt 2024	AED 9,879.02	AED 9,879.02	AED 9,879.02	AED 9,879.02

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT