Sejarah harga Emas 2 tahun dalam BRL setiap auns
Harga Emas dalam BRL setiap auns sepanjang 2 tahun: dari R$15,037.37 (15 Okt 2024) ke R$20,779.79 (20 Okt 2026), berubah +38.19%. Tertinggi R$26,202.89 (15 Feb 2026), terendah R$15,037.37 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | R$15,037.37 |
|---|---|
| Terkini (20 Okt 2026) | R$20,779.79 |
| Tertinggi (15 Feb 2026) | R$26,202.89 |
| Terendah (15 Okt 2024) | R$15,037.37 |
| Purata | R$20,443.63 |
| Perubahan | +R$5,742.42 (+38.19%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | R$20,966.85 | R$20,966.85 | R$20,779.79 | R$20,779.79 |
| 16 Okt 2026 | R$21,057.35 | R$21,293.96 | R$21,057.35 | R$21,293.96 |
| 15 Sep 2026 | R$22,248.03 | R$22,248.03 | R$22,248.03 | R$22,248.03 |
| 15 Ogo 2026 | R$22,832.22 | R$22,832.22 | R$22,832.22 | R$22,832.22 |
| 15 Jul 2026 | R$20,694.91 | R$20,694.91 | R$20,694.91 | R$20,694.91 |
| 15 Jun 2026 | R$21,350.55 | R$21,350.55 | R$21,350.55 | R$21,350.55 |
| 15 Mei 2026 | R$23,083.62 | R$23,083.62 | R$23,083.62 | R$23,083.62 |
| 15 Apr 2026 | R$23,596.03 | R$23,596.03 | R$23,596.03 | R$23,596.03 |
| 15 Mac 2026 | R$25,461.46 | R$25,461.46 | R$25,461.46 | R$25,461.46 |
| 15 Feb 2026 | R$26,202.89 | R$26,202.89 | R$26,202.89 | R$26,202.89 |
| 15 Jan 2026 | R$25,579.22 | R$25,579.22 | R$25,579.22 | R$25,579.22 |
| 15 Dis 2025 | R$23,215.60 | R$23,215.60 | R$23,215.60 | R$23,215.60 |
| 15 Nov 2025 | R$21,671.32 | R$21,671.32 | R$21,671.32 | R$21,671.32 |
| 15 Okt 2025 | R$22,172.10 | R$22,172.10 | R$22,172.10 | R$22,172.10 |
| 15 Sep 2025 | R$19,568.05 | R$19,568.05 | R$19,568.05 | R$19,568.05 |
| 15 Ogo 2025 | R$18,190.57 | R$18,190.57 | R$18,190.57 | R$18,190.57 |
| 15 Jul 2025 | R$18,705.00 | R$18,705.00 | R$18,705.00 | R$18,705.00 |
| 15 Jun 2025 | R$18,642.68 | R$18,642.68 | R$18,642.68 | R$18,642.68 |
| 15 Mei 2025 | R$18,624.38 | R$18,624.38 | R$18,624.38 | R$18,624.38 |
| 15 Apr 2025 | R$18,814.36 | R$18,814.36 | R$18,814.36 | R$18,814.36 |
| 15 Mac 2025 | R$17,171.64 | R$17,171.64 | R$17,171.64 | R$17,171.64 |
| 15 Feb 2025 | R$16,612.67 | R$16,612.67 | R$16,612.67 | R$16,612.67 |
| 15 Jan 2025 | R$16,411.76 | R$16,411.76 | R$16,411.76 | R$16,411.76 |
| 15 Dis 2024 | R$15,982.00 | R$15,982.00 | R$15,982.00 | R$15,982.00 |
| 15 Nov 2024 | R$15,364.14 | R$15,364.14 | R$15,364.14 | R$15,364.14 |
| 15 Okt 2024 | R$15,037.37 | R$15,037.37 | R$15,037.37 | R$15,037.37 |