2 yıl Altın fiyat geçmişi – BRL, ons başına
2 yıl boyunca BRL cinsinden ons başına Altın fiyatı: R$15.037,37 (15 Eki 2024) → R$20.835,84 (20 Eki 2026), değişim +38,56%. En yüksek R$26.202,89 (15 Şub 2026), en düşük R$15.037,37 (15 Eki 2024).
Özet
| Başlangıç (15 Eki 2024) | R$15.037,37 |
|---|---|
| Son (20 Eki 2026) | R$20.835,84 |
| En yüksek (15 Şub 2026) | R$26.202,89 |
| En düşük (15 Eki 2024) | R$15.037,37 |
| Ortalama | R$20.447,37 |
| Değişim | +R$5.798,47 (+38,56%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 19 Eki 2026 | R$20.966,85 | R$20.966,85 | R$20.835,84 | R$20.835,84 |
| 16 Eki 2026 | R$21.057,35 | R$21.293,96 | R$21.057,35 | R$21.293,96 |
| 15 Eyl 2026 | R$22.248,03 | R$22.248,03 | R$22.248,03 | R$22.248,03 |
| 15 Ağu 2026 | R$22.832,22 | R$22.832,22 | R$22.832,22 | R$22.832,22 |
| 15 Tem 2026 | R$20.694,91 | R$20.694,91 | R$20.694,91 | R$20.694,91 |
| 15 Haz 2026 | R$21.350,55 | R$21.350,55 | R$21.350,55 | R$21.350,55 |
| 15 May 2026 | R$23.083,62 | R$23.083,62 | R$23.083,62 | R$23.083,62 |
| 15 Nis 2026 | R$23.596,03 | R$23.596,03 | R$23.596,03 | R$23.596,03 |
| 15 Mar 2026 | R$25.461,46 | R$25.461,46 | R$25.461,46 | R$25.461,46 |
| 15 Şub 2026 | R$26.202,89 | R$26.202,89 | R$26.202,89 | R$26.202,89 |
| 15 Oca 2026 | R$25.579,22 | R$25.579,22 | R$25.579,22 | R$25.579,22 |
| 15 Ara 2025 | R$23.215,60 | R$23.215,60 | R$23.215,60 | R$23.215,60 |
| 15 Kas 2025 | R$21.671,32 | R$21.671,32 | R$21.671,32 | R$21.671,32 |
| 15 Eki 2025 | R$22.172,10 | R$22.172,10 | R$22.172,10 | R$22.172,10 |
| 15 Eyl 2025 | R$19.568,05 | R$19.568,05 | R$19.568,05 | R$19.568,05 |
| 15 Ağu 2025 | R$18.190,57 | R$18.190,57 | R$18.190,57 | R$18.190,57 |
| 15 Tem 2025 | R$18.705,00 | R$18.705,00 | R$18.705,00 | R$18.705,00 |
| 15 Haz 2025 | R$18.642,68 | R$18.642,68 | R$18.642,68 | R$18.642,68 |
| 15 May 2025 | R$18.624,38 | R$18.624,38 | R$18.624,38 | R$18.624,38 |
| 15 Nis 2025 | R$18.814,36 | R$18.814,36 | R$18.814,36 | R$18.814,36 |
| 15 Mar 2025 | R$17.171,64 | R$17.171,64 | R$17.171,64 | R$17.171,64 |
| 15 Şub 2025 | R$16.612,67 | R$16.612,67 | R$16.612,67 | R$16.612,67 |
| 15 Oca 2025 | R$16.411,76 | R$16.411,76 | R$16.411,76 | R$16.411,76 |
| 15 Ara 2024 | R$15.982,00 | R$15.982,00 | R$15.982,00 | R$15.982,00 |
| 15 Kas 2024 | R$15.364,14 | R$15.364,14 | R$15.364,14 | R$15.364,14 |
| 15 Eki 2024 | R$15.037,37 | R$15.037,37 | R$15.037,37 | R$15.037,37 |