2 yıl Altın fiyat geçmişi – MXN, ons başına
2 yıl boyunca MXN cinsinden ons başına Altın fiyatı: MX$52.329,65 (15 Eki 2024) → MX$76.203,70 (20 Eki 2026), değişim +45,62%. En yüksek MX$86.541,20 (15 Mar 2026), en düşük MX$52.329,65 (15 Eki 2024).
Özet
| Başlangıç (15 Eki 2024) | MX$52.329,65 |
|---|---|
| Son (20 Eki 2026) | MX$76.203,70 |
| En yüksek (15 Mar 2026) | MX$86.541,20 |
| En düşük (15 Eki 2024) | MX$52.329,65 |
| Ortalama | MX$70.611,17 |
| Değişim | +MX$23.874,06 (+45,62%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 19 Eki 2026 | MX$76.290,45 | MX$76.290,45 | MX$76.203,70 | MX$76.203,70 |
| 16 Eki 2026 | MX$76.894,56 | MX$77.272,38 | MX$76.894,56 | MX$77.272,38 |
| 15 Eyl 2026 | MX$74.100,22 | MX$74.100,22 | MX$74.100,22 | MX$74.100,22 |
| 15 Ağu 2026 | MX$74.968,91 | MX$74.968,91 | MX$74.968,91 | MX$74.968,91 |
| 15 Tem 2026 | MX$70.993,61 | MX$70.993,61 | MX$70.993,61 | MX$70.993,61 |
| 15 Haz 2026 | MX$72.769,38 | MX$72.769,38 | MX$72.769,38 | MX$72.769,38 |
| 15 May 2026 | MX$79.692,70 | MX$79.692,70 | MX$79.692,70 | MX$79.692,70 |
| 15 Nis 2026 | MX$81.699,74 | MX$81.699,74 | MX$81.699,74 | MX$81.699,74 |
| 15 Mar 2026 | MX$86.541,20 | MX$86.541,20 | MX$86.541,20 | MX$86.541,20 |
| 15 Şub 2026 | MX$86.446,91 | MX$86.446,91 | MX$86.446,91 | MX$86.446,91 |
| 15 Oca 2026 | MX$84.551,59 | MX$84.551,59 | MX$84.551,59 | MX$84.551,59 |
| 15 Ara 2025 | MX$77.476,25 | MX$77.476,25 | MX$77.476,25 | MX$77.476,25 |
| 15 Kas 2025 | MX$75.094,54 | MX$75.094,54 | MX$75.094,54 | MX$75.094,54 |
| 15 Eki 2025 | MX$74.896,07 | MX$74.896,07 | MX$74.896,07 | MX$74.896,07 |
| 15 Eyl 2025 | MX$67.549,15 | MX$67.549,15 | MX$67.549,15 | MX$67.549,15 |
| 15 Ağu 2025 | MX$63.141,24 | MX$63.141,24 | MX$63.141,24 | MX$63.141,24 |
| 15 Tem 2025 | MX$62.473,70 | MX$62.473,70 | MX$62.473,70 | MX$62.473,70 |
| 15 Haz 2025 | MX$63.730,81 | MX$63.730,81 | MX$63.730,81 | MX$63.730,81 |
| 15 May 2025 | MX$64.008,63 | MX$64.008,63 | MX$64.008,63 | MX$64.008,63 |
| 15 Nis 2025 | MX$64.569,17 | MX$64.569,17 | MX$64.569,17 | MX$64.569,17 |
| 15 Mar 2025 | MX$59.602,43 | MX$59.602,43 | MX$59.602,43 | MX$59.602,43 |
| 15 Şub 2025 | MX$58.892,98 | MX$58.892,98 | MX$58.892,98 | MX$58.892,98 |
| 15 Oca 2025 | MX$55.489,96 | MX$55.489,96 | MX$55.489,96 | MX$55.489,96 |
| 15 Ara 2024 | MX$53.484,30 | MX$53.484,30 | MX$53.484,30 | MX$53.484,30 |
| 15 Kas 2024 | MX$54.032,68 | MX$54.032,68 | MX$54.032,68 | MX$54.032,68 |
| 15 Eki 2024 | MX$52.329,65 | MX$52.329,65 | MX$52.329,65 | MX$52.329,65 |