Historial del precio del oro en 2 años en MXN por onza
Precio del oro en MXN por onza en 2 años: de 52.329,65 MXN (15 oct 2024) a 76.308,90 MXN (19 oct 2026), un cambio de +45,82%. Máximo 86.541,20 MXN el 15 mar 2026, mínimo 52.329,65 MXN el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 52.329,65 MXN |
|---|---|
| Último (19 oct 2026) | 76.308,90 MXN |
| Máximo (15 mar 2026) | 86.541,20 MXN |
| Mínimo (15 oct 2024) | 52.329,65 MXN |
| Promedio | 70.422,59 MXN |
| Cambio | +23.979,26 MXN (+45,82%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 76.308,90 MXN | 76.308,90 MXN | 76.308,90 MXN | 76.308,90 MXN |
| 16 oct 2026 | 76.894,56 MXN | 77.272,38 MXN | 76.894,56 MXN | 77.272,38 MXN |
| 15 sept 2026 | 74.100,22 MXN | 74.100,22 MXN | 74.100,22 MXN | 74.100,22 MXN |
| 15 ago 2026 | 74.968,91 MXN | 74.968,91 MXN | 74.968,91 MXN | 74.968,91 MXN |
| 15 jul 2026 | 70.993,61 MXN | 70.993,61 MXN | 70.993,61 MXN | 70.993,61 MXN |
| 15 jun 2026 | 72.769,38 MXN | 72.769,38 MXN | 72.769,38 MXN | 72.769,38 MXN |
| 15 may 2026 | 79.692,70 MXN | 79.692,70 MXN | 79.692,70 MXN | 79.692,70 MXN |
| 15 abr 2026 | 81.699,74 MXN | 81.699,74 MXN | 81.699,74 MXN | 81.699,74 MXN |
| 15 mar 2026 | 86.541,20 MXN | 86.541,20 MXN | 86.541,20 MXN | 86.541,20 MXN |
| 15 feb 2026 | 86.446,91 MXN | 86.446,91 MXN | 86.446,91 MXN | 86.446,91 MXN |
| 15 ene 2026 | 84.551,59 MXN | 84.551,59 MXN | 84.551,59 MXN | 84.551,59 MXN |
| 15 dic 2025 | 77.476,25 MXN | 77.476,25 MXN | 77.476,25 MXN | 77.476,25 MXN |
| 15 nov 2025 | 75.094,54 MXN | 75.094,54 MXN | 75.094,54 MXN | 75.094,54 MXN |
| 15 oct 2025 | 74.896,07 MXN | 74.896,07 MXN | 74.896,07 MXN | 74.896,07 MXN |
| 15 sept 2025 | 67.549,15 MXN | 67.549,15 MXN | 67.549,15 MXN | 67.549,15 MXN |
| 15 ago 2025 | 63.141,24 MXN | 63.141,24 MXN | 63.141,24 MXN | 63.141,24 MXN |
| 15 jul 2025 | 62.473,70 MXN | 62.473,70 MXN | 62.473,70 MXN | 62.473,70 MXN |
| 15 jun 2025 | 63.730,81 MXN | 63.730,81 MXN | 63.730,81 MXN | 63.730,81 MXN |
| 15 may 2025 | 64.008,63 MXN | 64.008,63 MXN | 64.008,63 MXN | 64.008,63 MXN |
| 15 abr 2025 | 64.569,17 MXN | 64.569,17 MXN | 64.569,17 MXN | 64.569,17 MXN |
| 15 mar 2025 | 59.602,43 MXN | 59.602,43 MXN | 59.602,43 MXN | 59.602,43 MXN |
| 15 feb 2025 | 58.892,98 MXN | 58.892,98 MXN | 58.892,98 MXN | 58.892,98 MXN |
| 15 ene 2025 | 55.489,96 MXN | 55.489,96 MXN | 55.489,96 MXN | 55.489,96 MXN |
| 15 dic 2024 | 53.484,30 MXN | 53.484,30 MXN | 53.484,30 MXN | 53.484,30 MXN |
| 15 nov 2024 | 54.032,68 MXN | 54.032,68 MXN | 54.032,68 MXN | 54.032,68 MXN |
| 15 oct 2024 | 52.329,65 MXN | 52.329,65 MXN | 52.329,65 MXN | 52.329,65 MXN |