Historial del precio del oro en 2 años en CNY por onza
Precio del oro en CNY por onza en 2 años: de 19.139,08 CNY (15 oct 2024) a 27.593,28 CNY (20 oct 2026), un cambio de +44,17%. Máximo 34.681,17 CNY el 15 feb 2026, mínimo 19.139,08 CNY el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 19.139,08 CNY |
|---|---|
| Último (20 oct 2026) | 27.593,28 CNY |
| Máximo (15 feb 2026) | 34.681,17 CNY |
| Mínimo (15 oct 2024) | 19.139,08 CNY |
| Promedio | 26.681,20 CNY |
| Cambio | +8.454,20 CNY (+44,17%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 27.663,77 CNY | 27.663,77 CNY | 27.593,28 CNY | 27.593,28 CNY |
| 16 oct 2026 | 27.925,31 CNY | 28.049,68 CNY | 27.906,47 CNY | 28.049,68 CNY |
| 15 sept 2026 | 28.986,97 CNY | 28.986,97 CNY | 28.986,97 CNY | 28.986,97 CNY |
| 15 ago 2026 | 29.735,87 CNY | 29.735,87 CNY | 29.735,87 CNY | 29.735,87 CNY |
| 15 jul 2026 | 27.591,72 CNY | 27.591,72 CNY | 27.591,72 CNY | 27.591,72 CNY |
| 15 jun 2026 | 28.568,60 CNY | 28.568,60 CNY | 28.568,60 CNY | 28.568,60 CNY |
| 15 may 2026 | 31.240,22 CNY | 31.240,22 CNY | 31.240,22 CNY | 31.240,22 CNY |
| 15 abr 2026 | 32.202,41 CNY | 32.202,41 CNY | 32.202,41 CNY | 32.202,41 CNY |
| 15 mar 2026 | 33.489,89 CNY | 33.489,89 CNY | 33.489,89 CNY | 33.489,89 CNY |
| 15 feb 2026 | 34.681,17 CNY | 34.681,17 CNY | 34.681,17 CNY | 34.681,17 CNY |
| 15 ene 2026 | 33.115,58 CNY | 33.115,58 CNY | 33.115,58 CNY | 33.115,58 CNY |
| 15 dic 2025 | 30.365,95 CNY | 30.365,95 CNY | 30.365,95 CNY | 30.365,95 CNY |
| 15 nov 2025 | 29.001,76 CNY | 29.001,76 CNY | 29.001,76 CNY | 29.001,76 CNY |
| 15 oct 2025 | 28.918,93 CNY | 28.918,93 CNY | 28.918,93 CNY | 28.918,93 CNY |
| 15 sept 2025 | 26.122,76 CNY | 26.122,76 CNY | 26.122,76 CNY | 26.122,76 CNY |
| 15 ago 2025 | 24.179,21 CNY | 24.179,21 CNY | 24.179,21 CNY | 24.179,21 CNY |
| 15 jul 2025 | 23.957,82 CNY | 23.957,82 CNY | 23.957,82 CNY | 23.957,82 CNY |
| 15 jun 2025 | 24.081,92 CNY | 24.081,92 CNY | 24.081,92 CNY | 24.081,92 CNY |
| 15 may 2025 | 23.862,85 CNY | 23.862,85 CNY | 23.862,85 CNY | 23.862,85 CNY |
| 15 abr 2025 | 23.539,67 CNY | 23.539,67 CNY | 23.539,67 CNY | 23.539,67 CNY |
| 15 mar 2025 | 21.593,04 CNY | 21.593,04 CNY | 21.593,04 CNY | 21.593,04 CNY |
| 15 feb 2025 | 21.037,10 CNY | 21.037,10 CNY | 21.037,10 CNY | 21.037,10 CNY |
| 15 ene 2025 | 19.868,64 CNY | 19.868,64 CNY | 19.868,64 CNY | 19.868,64 CNY |
| 15 dic 2024 | 19.262,08 CNY | 19.262,08 CNY | 19.262,08 CNY | 19.262,08 CNY |
| 15 nov 2024 | 19.160,90 CNY | 19.160,90 CNY | 19.160,90 CNY | 19.160,90 CNY |
| 15 oct 2024 | 19.139,08 CNY | 19.139,08 CNY | 19.139,08 CNY | 19.139,08 CNY |