Historial del precio del oro en 20 años en CNY por onza
Precio del oro en CNY por onza en 20 años: de 4.630,28 CNY (15 oct 2006) a 27.620,05 CNY (20 oct 2026), un cambio de +496,51%. Máximo 34.681,17 CNY el 15 feb 2026, mínimo 4.630,28 CNY el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 4.630,28 CNY |
|---|---|
| Último (20 oct 2026) | 27.620,05 CNY |
| Máximo (15 feb 2026) | 34.681,17 CNY |
| Mínimo (15 oct 2006) | 4.630,28 CNY |
| Promedio | 11.485,27 CNY |
| Cambio | +22.989,77 CNY (+496,51%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 33.115,58 CNY | 34.681,17 CNY | 27.591,72 CNY | 27.620,05 CNY |
| 2025 | 19.868,64 CNY | 30.365,95 CNY | 19.868,64 CNY | 30.365,95 CNY |
| 2024 | 14.593,75 CNY | 19.262,08 CNY | 14.554,07 CNY | 19.262,08 CNY |
| 2023 | 12.764,81 CNY | 14.402,23 CNY | 12.695,25 CNY | 14.402,23 CNY |
| 2022 | 11.537,96 CNY | 12.554,53 CNY | 11.537,96 CNY | 12.528,46 CNY |
| 2021 | 12.089,20 CNY | 12.089,20 CNY | 11.170,95 CNY | 11.394,60 CNY |
| 2020 | 10.752,17 CNY | 13.684,55 CNY | 10.752,17 CNY | 12.161,54 CNY |
| 2019 | 8.734,31 CNY | 10.701,81 CNY | 8.624,17 CNY | 10.310,85 CNY |
| 2018 | 8.569,11 CNY | 8.626,50 CNY | 8.211,45 CNY | 8.626,50 CNY |
| 2017 | 8.225,16 CNY | 8.727,98 CNY | 8.225,16 CNY | 8.353,40 CNY |
| 2016 | 7.232,31 CNY | 8.933,57 CNY | 7.232,31 CNY | 8.024,49 CNY |
| 2015 | 7.747,57 CNY | 7.747,57 CNY | 6.921,84 CNY | 6.953,11 CNY |
| 2014 | 7.521,35 CNY | 8.216,27 CNY | 7.202,52 CNY | 7.438,39 CNY |
| 2013 | 10.392,65 CNY | 10.392,65 CNY | 7.421,45 CNY | 7.421,45 CNY |
| 2012 | 10.444,84 CNY | 11.019,85 CNY | 10.041,05 CNY | 10.524,51 CNY |
| 2011 | 8.962,40 CNY | 11.321,31 CNY | 8.962,40 CNY | 10.403,50 CNY |
| 2010 | 7.632,47 CNY | 9.257,80 CNY | 7.482,14 CNY | 9.257,80 CNY |
| 2009 | 5.872,38 CNY | 7.749,78 CNY | 5.872,38 CNY | 7.749,78 CNY |
| 2008 | 6.445,47 CNY | 6.862,54 CNY | 5.193,22 CNY | 5.589,60 CNY |
| 2007 | 4.916,63 CNY | 5.982,78 CNY | 4.916,63 CNY | 5.919,31 CNY |
| 2006 | 4.630,28 CNY | 4.941,54 CNY | 4.630,28 CNY | 4.931,32 CNY |