20년 금 시세 추이 (CNY, 온스당)
20년 동안 CNY 기준 온스당 금 시세: CN¥4,630.28(2006. 10. 15.)에서 CN¥27,596.62(2026. 10. 20.)로 +496.00% 변동. 최고 CN¥34,681.17(2026. 2. 15.), 최저 CN¥4,630.28(2006. 10. 15.).
요약
| 시작 (2006. 10. 15.) | CN¥4,630.28 |
|---|---|
| 최신 (2026. 10. 20.) | CN¥27,596.62 |
| 고가 (2026. 2. 15.) | CN¥34,681.17 |
| 저가 (2006. 10. 15.) | CN¥4,630.28 |
| 평균 | CN¥11,485.08 |
| 변동 | +CN¥22,966.35 (+496.00%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | CN¥33,115.58 | CN¥34,681.17 | CN¥27,591.72 | CN¥27,596.62 |
| 2025 | CN¥19,868.64 | CN¥30,365.95 | CN¥19,868.64 | CN¥30,365.95 |
| 2024 | CN¥14,593.75 | CN¥19,262.08 | CN¥14,554.07 | CN¥19,262.08 |
| 2023 | CN¥12,764.81 | CN¥14,402.23 | CN¥12,695.25 | CN¥14,402.23 |
| 2022 | CN¥11,537.96 | CN¥12,554.53 | CN¥11,537.96 | CN¥12,528.46 |
| 2021 | CN¥12,089.20 | CN¥12,089.20 | CN¥11,170.95 | CN¥11,394.60 |
| 2020 | CN¥10,752.17 | CN¥13,684.55 | CN¥10,752.17 | CN¥12,161.54 |
| 2019 | CN¥8,734.31 | CN¥10,701.81 | CN¥8,624.17 | CN¥10,310.85 |
| 2018 | CN¥8,569.11 | CN¥8,626.50 | CN¥8,211.45 | CN¥8,626.50 |
| 2017 | CN¥8,225.16 | CN¥8,727.98 | CN¥8,225.16 | CN¥8,353.40 |
| 2016 | CN¥7,232.31 | CN¥8,933.57 | CN¥7,232.31 | CN¥8,024.49 |
| 2015 | CN¥7,747.57 | CN¥7,747.57 | CN¥6,921.84 | CN¥6,953.11 |
| 2014 | CN¥7,521.35 | CN¥8,216.27 | CN¥7,202.52 | CN¥7,438.39 |
| 2013 | CN¥10,392.65 | CN¥10,392.65 | CN¥7,421.45 | CN¥7,421.45 |
| 2012 | CN¥10,444.84 | CN¥11,019.85 | CN¥10,041.05 | CN¥10,524.51 |
| 2011 | CN¥8,962.40 | CN¥11,321.31 | CN¥8,962.40 | CN¥10,403.50 |
| 2010 | CN¥7,632.47 | CN¥9,257.80 | CN¥7,482.14 | CN¥9,257.80 |
| 2009 | CN¥5,872.38 | CN¥7,749.78 | CN¥5,872.38 | CN¥7,749.78 |
| 2008 | CN¥6,445.47 | CN¥6,862.54 | CN¥5,193.22 | CN¥5,589.60 |
| 2007 | CN¥4,916.63 | CN¥5,982.78 | CN¥4,916.63 | CN¥5,919.31 |
| 2006 | CN¥4,630.28 | CN¥4,941.54 | CN¥4,630.28 | CN¥4,931.32 |