20년 금 시세 추이 (JPY, 온스당)
20년 동안 JPY 기준 온스당 금 시세: JP¥69,963(2006. 10. 15.)에서 JP¥653,650(2026. 10. 20.)로 +834.29% 변동. 최고 JP¥773,706(2026. 3. 15.), 최저 JP¥69,963(2006. 10. 15.).
요약
| 시작 (2006. 10. 15.) | JP¥69,962.54 |
|---|---|
| 최신 (2026. 10. 20.) | JP¥653,650 |
| 고가 (2026. 3. 15.) | JP¥773,706 |
| 저가 (2006. 10. 15.) | JP¥69,962.54 |
| 평균 | JP¥208,073 |
| 변동 | +JP¥583,688 (+834.29%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | JP¥753,636 | JP¥773,706 | JP¥652,711 | JP¥653,650 |
| 2025 | JP¥425,578 | JP¥668,455 | JP¥425,578 | JP¥668,455 |
| 2024 | JP¥296,720 | JP¥411,727 | JP¥296,720 | JP¥406,468 |
| 2023 | JP¥244,007 | JP¥298,275 | JP¥244,007 | JP¥287,165 |
| 2022 | JP¥206,516 | JP¥247,426 | JP¥206,516 | JP¥245,589 |
| 2021 | JP¥193,645 | JP¥207,489 | JP¥187,606 | JP¥203,845 |
| 2020 | JP¥171,523 | JP¥210,033 | JP¥170,774 | JP¥192,972 |
| 2019 | JP¥140,260 | JP¥163,173 | JP¥140,260 | JP¥162,054 |
| 2018 | JP¥147,235 | JP¥147,235 | JP¥133,434 | JP¥141,925 |
| 2017 | JP¥136,305 | JP¥145,999 | JP¥136,305 | JP¥141,808 |
| 2016 | JP¥128,576 | JP¥141,334 | JP¥128,576 | JP¥136,619 |
| 2015 | JP¥145,829 | JP¥146,038 | JP¥130,185 | JP¥130,185 |
| 2014 | JP¥129,699 | JP¥142,727 | JP¥129,699 | JP¥142,727 |
| 2013 | JP¥148,089 | JP¥152,848 | JP¥126,343 | JP¥126,343 |
| 2012 | JP¥126,999 | JP¥141,119 | JP¥125,980 | JP¥141,119 |
| 2011 | JP¥112,798 | JP¥135,735 | JP¥112,798 | JP¥127,607 |
| 2010 | JP¥101,704 | JP¥116,482 | JP¥98,517.15 | JP¥116,482 |
| 2009 | JP¥76,786.01 | JP¥101,639 | JP¥76,786.01 | JP¥101,639 |
| 2008 | JP¥95,675.00 | JP¥99,133.44 | JP¥73,352.79 | JP¥73,937.76 |
| 2007 | JP¥76,067.05 | JP¥90,763.09 | JP¥76,067.05 | JP¥90,763.09 |
| 2006 | JP¥69,962.54 | JP¥74,529.00 | JP¥69,962.54 | JP¥74,529.00 |