20年の金価格推移(JPY・1オンスあたり)

20年のJPY建て1オンスあたり金価格:¥69,963(2006/10/15)から¥655,219(2026/10/20)へ、+836.53%の変動。高値¥773,706(2026/03/15)、安値¥69,963(2006/10/15)。

20年の金価格推移(JPY・1オンスあたり)

概要

開始 (2006/10/15)¥69,962.54
最新 (2026/10/20)¥655,219
高値 (2026/03/15)¥773,706
安値 (2006/10/15)¥69,962.54
平均¥208,086
変動+¥585,256 (+836.53%)

過去データ

期間始値高値安値終値
2026 ¥753,636¥773,706¥652,711¥655,219
2025 ¥425,578¥668,455¥425,578¥668,455
2024 ¥296,720¥411,727¥296,720¥406,468
2023 ¥244,007¥298,275¥244,007¥287,165
2022 ¥206,516¥247,426¥206,516¥245,589
2021 ¥193,645¥207,489¥187,606¥203,845
2020 ¥171,523¥210,033¥170,774¥192,972
2019 ¥140,260¥163,173¥140,260¥162,054
2018 ¥147,235¥147,235¥133,434¥141,925
2017 ¥136,305¥145,999¥136,305¥141,808
2016 ¥128,576¥141,334¥128,576¥136,619
2015 ¥145,829¥146,038¥130,185¥130,185
2014 ¥129,699¥142,727¥129,699¥142,727
2013 ¥148,089¥152,848¥126,343¥126,343
2012 ¥126,999¥141,119¥125,980¥141,119
2011 ¥112,798¥135,735¥112,798¥127,607
2010 ¥101,704¥116,482¥98,517.15¥116,482
2009 ¥76,786.01¥101,639¥76,786.01¥101,639
2008 ¥95,675.00¥99,133.44¥73,352.79¥73,937.76
2007 ¥76,067.05¥90,763.09¥76,067.05¥90,763.09
2006 ¥69,962.54¥74,529.00¥69,962.54¥74,529.00