Historische Goudprijs 20 jaar in JPY per ounce
Goudprijs in JPY per ounce over 20 jaar: van JP¥ 69.963 (15 okt 2006) naar JP¥ 653.429 (20 okt 2026), een verandering van +833,97%. Hoog JP¥ 773.706 op 15 mrt 2026, laag JP¥ 69.963 op 15 okt 2006.
Samenvatting
| Begin (15 okt 2006) | JP¥ 69.962,54 |
|---|---|
| Laatste (20 okt 2026) | JP¥ 653.429 |
| Hoog (15 mrt 2026) | JP¥ 773.706 |
| Laag (15 okt 2006) | JP¥ 69.962,54 |
| Gemiddelde | JP¥ 208.071 |
| Verandering | +JP¥ 583.466 (+833,97%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | JP¥ 753.636 | JP¥ 773.706 | JP¥ 652.711 | JP¥ 653.429 |
| 2025 | JP¥ 425.578 | JP¥ 668.455 | JP¥ 425.578 | JP¥ 668.455 |
| 2024 | JP¥ 296.720 | JP¥ 411.727 | JP¥ 296.720 | JP¥ 406.468 |
| 2023 | JP¥ 244.007 | JP¥ 298.275 | JP¥ 244.007 | JP¥ 287.165 |
| 2022 | JP¥ 206.516 | JP¥ 247.426 | JP¥ 206.516 | JP¥ 245.589 |
| 2021 | JP¥ 193.645 | JP¥ 207.489 | JP¥ 187.606 | JP¥ 203.845 |
| 2020 | JP¥ 171.523 | JP¥ 210.033 | JP¥ 170.774 | JP¥ 192.972 |
| 2019 | JP¥ 140.260 | JP¥ 163.173 | JP¥ 140.260 | JP¥ 162.054 |
| 2018 | JP¥ 147.235 | JP¥ 147.235 | JP¥ 133.434 | JP¥ 141.925 |
| 2017 | JP¥ 136.305 | JP¥ 145.999 | JP¥ 136.305 | JP¥ 141.808 |
| 2016 | JP¥ 128.576 | JP¥ 141.334 | JP¥ 128.576 | JP¥ 136.619 |
| 2015 | JP¥ 145.829 | JP¥ 146.038 | JP¥ 130.185 | JP¥ 130.185 |
| 2014 | JP¥ 129.699 | JP¥ 142.727 | JP¥ 129.699 | JP¥ 142.727 |
| 2013 | JP¥ 148.089 | JP¥ 152.848 | JP¥ 126.343 | JP¥ 126.343 |
| 2012 | JP¥ 126.999 | JP¥ 141.119 | JP¥ 125.980 | JP¥ 141.119 |
| 2011 | JP¥ 112.798 | JP¥ 135.735 | JP¥ 112.798 | JP¥ 127.607 |
| 2010 | JP¥ 101.704 | JP¥ 116.482 | JP¥ 98.517,15 | JP¥ 116.482 |
| 2009 | JP¥ 76.786,01 | JP¥ 101.639 | JP¥ 76.786,01 | JP¥ 101.639 |
| 2008 | JP¥ 95.675,00 | JP¥ 99.133,44 | JP¥ 73.352,79 | JP¥ 73.937,76 |
| 2007 | JP¥ 76.067,05 | JP¥ 90.763,09 | JP¥ 76.067,05 | JP¥ 90.763,09 |
| 2006 | JP¥ 69.962,54 | JP¥ 74.529,00 | JP¥ 69.962,54 | JP¥ 74.529,00 |