Historische Goudprijs 20 jaar in IDR per ounce
Goudprijs in IDR per ounce over 20 jaar: van IDR 5.394.716 (15 okt 2006) naar IDR 74.405.158 (20 okt 2026), een verandering van +1.279,22%. Hoog IDR 84.451.460 op 15 feb 2026, laag IDR 5.394.716 op 15 okt 2006.
Samenvatting
| Begin (15 okt 2006) | IDR 5.394.716 |
|---|---|
| Laatste (20 okt 2026) | IDR 74.405.158 |
| Hoog (15 feb 2026) | IDR 84.451.460 |
| Laag (15 okt 2006) | IDR 5.394.716 |
| Gemiddelde | IDR 23.511.454 |
| Verandering | +IDR 69.010.442 (+1.279,22%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | IDR 80.311.441 | IDR 84.451.460 | IDR 73.603.183 | IDR 74.405.158 |
| 2025 | IDR 44.392.510 | IDR 71.887.047 | IDR 44.392.510 | IDR 71.887.047 |
| 2024 | IDR 31.651.074 | IDR 42.420.960 | IDR 31.570.938 | IDR 42.420.960 |
| 2023 | IDR 28.805.946 | IDR 31.516.456 | IDR 28.294.315 | IDR 31.516.456 |
| 2022 | IDR 25.999.672 | IDR 28.086.558 | IDR 25.109.097 | IDR 28.086.558 |
| 2021 | IDR 26.231.350 | IDR 26.449.450 | IDR 24.740.918 | IDR 25.693.660 |
| 2020 | IDR 21.382.578 | IDR 29.355.821 | IDR 21.382.578 | IDR 26.318.570 |
| 2019 | IDR 18.248.208 | IDR 21.405.000 | IDR 18.081.160 | IDR 20.683.815 |
| 2018 | IDR 17.711.617 | IDR 18.480.150 | IDR 17.549.200 | IDR 18.276.250 |
| 2017 | IDR 15.891.744 | IDR 17.419.698 | IDR 15.891.744 | IDR 17.161.328 |
| 2016 | IDR 15.359.922 | IDR 17.548.640 | IDR 15.359.922 | IDR 15.532.725 |
| 2015 | IDR 15.680.034 | IDR 16.224.750 | IDR 14.895.576 | IDR 15.100.584 |
| 2014 | IDR 15.033.740 | IDR 15.437.654 | IDR 14.367.900 | IDR 15.437.654 |
| 2013 | IDR 16.126.440 | IDR 16.126.440 | IDR 12.881.862 | IDR 14.684.774 |
| 2012 | IDR 15.153.948 | IDR 16.774.694 | IDR 14.718.907 | IDR 16.241.715 |
| 2011 | IDR 12.257.680 | IDR 15.640.566 | IDR 12.229.250 | IDR 14.942.040 |
| 2010 | IDR 10.302.370 | IDR 12.557.948 | IDR 10.205.097 | IDR 12.557.948 |
| 2009 | IDR 9.668.045 | IDR 11.174.550 | IDR 9.458.683 | IDR 10.754.125 |
| 2008 | IDR 8.392.700 | IDR 9.131.040 | IDR 7.710.410 | IDR 9.131.040 |
| 2007 | IDR 5.751.565 | IDR 7.505.472 | IDR 5.751.565 | IDR 7.489.581 |
| 2006 | IDR 5.394.716 | IDR 5.766.296 | IDR 5.394.716 | IDR 5.724.180 |