Goldpreis-Historie 20 Jahre in IDR pro Unze
Goldpreis in IDR pro Unze über 20 Jahre: von 5.394.716 IDR (15.10.2006) auf 74.773.240 IDR (19.10.2026), eine Veränderung von +1.286,05%. Hoch 84.451.460 IDR am 15.02.2026, Tief 5.394.716 IDR am 15.10.2006.
Zusammenfassung
| Beginn (15.10.2006) | 5.394.716 IDR |
|---|---|
| Aktuell (19.10.2026) | 74.773.240 IDR |
| Hoch (15.02.2026) | 84.451.460 IDR |
| Tief (15.10.2006) | 5.394.716 IDR |
| Durchschnitt | 23.305.853 IDR |
| Veränderung | +69.378.524 IDR (+1.286,05%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 80.311.441 IDR | 84.451.460 IDR | 73.603.183 IDR | 74.773.240 IDR |
| 2025 | 44.392.510 IDR | 71.887.047 IDR | 44.392.510 IDR | 71.887.047 IDR |
| 2024 | 31.651.074 IDR | 42.420.960 IDR | 31.570.938 IDR | 42.420.960 IDR |
| 2023 | 28.805.946 IDR | 31.516.456 IDR | 28.294.315 IDR | 31.516.456 IDR |
| 2022 | 25.999.672 IDR | 28.086.558 IDR | 25.109.097 IDR | 28.086.558 IDR |
| 2021 | 26.231.350 IDR | 26.449.450 IDR | 24.740.918 IDR | 25.693.660 IDR |
| 2020 | 21.382.578 IDR | 29.355.821 IDR | 21.382.578 IDR | 26.318.570 IDR |
| 2019 | 18.248.208 IDR | 21.405.000 IDR | 18.081.160 IDR | 20.683.815 IDR |
| 2018 | 17.711.617 IDR | 18.480.150 IDR | 17.549.200 IDR | 18.276.250 IDR |
| 2017 | 15.891.744 IDR | 17.419.698 IDR | 15.891.744 IDR | 17.161.328 IDR |
| 2016 | 15.359.922 IDR | 17.548.640 IDR | 15.359.922 IDR | 15.532.725 IDR |
| 2015 | 15.680.034 IDR | 16.224.750 IDR | 14.895.576 IDR | 15.100.584 IDR |
| 2014 | 15.033.740 IDR | 15.437.654 IDR | 14.367.900 IDR | 15.437.654 IDR |
| 2013 | 16.126.440 IDR | 16.126.440 IDR | 12.881.862 IDR | 14.684.774 IDR |
| 2012 | 15.153.948 IDR | 16.774.694 IDR | 14.718.907 IDR | 16.241.715 IDR |
| 2011 | 12.257.680 IDR | 15.640.566 IDR | 12.229.250 IDR | 14.942.040 IDR |
| 2010 | 10.302.370 IDR | 12.557.948 IDR | 10.205.097 IDR | 12.557.948 IDR |
| 2009 | 9.668.045 IDR | 11.174.550 IDR | 9.458.683 IDR | 10.754.125 IDR |
| 2008 | 8.392.700 IDR | 9.131.040 IDR | 7.710.410 IDR | 9.131.040 IDR |
| 2007 | 5.751.565 IDR | 7.505.472 IDR | 5.751.565 IDR | 7.489.581 IDR |
| 2006 | 5.394.716 IDR | 5.766.296 IDR | 5.394.716 IDR | 5.724.180 IDR |