Goldpreis-Historie 5 Jahre in IDR pro Unze
Goldpreis in IDR pro Unze über 5 Jahre: von 24.954.411 IDR (15.10.2021) auf 74.834.618 IDR (19.10.2026), eine Veränderung von +199,89%. Hoch 84.451.460 IDR am 15.02.2026, Tief 24.954.411 IDR am 15.10.2021.
Zusammenfassung
| Beginn (15.10.2021) | 24.954.411 IDR |
|---|---|
| Aktuell (19.10.2026) | 74.834.618 IDR |
| Hoch (15.02.2026) | 84.451.460 IDR |
| Tief (15.10.2021) | 24.954.411 IDR |
| Durchschnitt | 45.732.239 IDR |
| Veränderung | +49.880.207 IDR (+199,89%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 74.777.707 IDR | 75.383.300 IDR | 74.777.707 IDR | 74.834.618 IDR |
| 2026-09 | 76.433.343 IDR | 76.433.343 IDR | 76.433.343 IDR | 76.433.343 IDR |
| 2026-08 | 78.458.457 IDR | 78.458.457 IDR | 78.458.457 IDR | 78.458.457 IDR |
| 2026-07 | 73.603.183 IDR | 73.603.183 IDR | 73.603.183 IDR | 73.603.183 IDR |
| 2026-06 | 74.915.932 IDR | 74.915.932 IDR | 74.915.932 IDR | 74.915.932 IDR |
| 2026-05 | 80.680.743 IDR | 80.680.743 IDR | 80.680.743 IDR | 80.680.743 IDR |
| 2026-04 | 80.984.034 IDR | 80.984.034 IDR | 80.984.034 IDR | 80.984.034 IDR |
| 2026-03 | 82.066.400 IDR | 82.066.400 IDR | 82.066.400 IDR | 82.066.400 IDR |
| 2026-02 | 84.451.460 IDR | 84.451.460 IDR | 84.451.460 IDR | 84.451.460 IDR |
| 2026-01 | 80.311.441 IDR | 80.311.441 IDR | 80.311.441 IDR | 80.311.441 IDR |
| 2025-12 | 71.887.047 IDR | 71.887.047 IDR | 71.887.047 IDR | 71.887.047 IDR |
| 2025-11 | 68.261.074 IDR | 68.261.074 IDR | 68.261.074 IDR | 68.261.074 IDR |
| 2025-10 | 67.370.916 IDR | 67.370.916 IDR | 67.370.916 IDR | 67.370.916 IDR |
| 2025-09 | 60.221.224 IDR | 60.221.224 IDR | 60.221.224 IDR | 60.221.224 IDR |
| 2025-08 | 54.504.344 IDR | 54.504.344 IDR | 54.504.344 IDR | 54.504.344 IDR |
| 2025-07 | 54.318.420 IDR | 54.318.420 IDR | 54.318.420 IDR | 54.318.420 IDR |
| 2025-06 | 54.710.901 IDR | 54.710.901 IDR | 54.710.901 IDR | 54.710.901 IDR |
| 2025-05 | 54.684.534 IDR | 54.684.534 IDR | 54.684.534 IDR | 54.684.534 IDR |
| 2025-04 | 54.236.172 IDR | 54.236.172 IDR | 54.236.172 IDR | 54.236.172 IDR |
| 2025-03 | 48.795.914 IDR | 48.795.914 IDR | 48.795.914 IDR | 48.795.914 IDR |
| 2025-02 | 46.913.475 IDR | 46.913.475 IDR | 46.913.475 IDR | 46.913.475 IDR |
| 2025-01 | 44.392.510 IDR | 44.392.510 IDR | 44.392.510 IDR | 44.392.510 IDR |
| 2024-12 | 42.420.960 IDR | 42.420.960 IDR | 42.420.960 IDR | 42.420.960 IDR |
| 2024-11 | 42.108.484 IDR | 42.108.484 IDR | 42.108.484 IDR | 42.108.484 IDR |
| 2024-10 | 41.762.250 IDR | 41.762.250 IDR | 41.762.250 IDR | 41.762.250 IDR |
| 2024-09 | 39.611.397 IDR | 39.611.397 IDR | 39.611.397 IDR | 39.611.397 IDR |
| 2024-08 | 38.783.940 IDR | 38.783.940 IDR | 38.783.940 IDR | 38.783.940 IDR |
| 2024-07 | 38.814.028 IDR | 38.814.028 IDR | 38.814.028 IDR | 38.814.028 IDR |
| 2024-06 | 38.346.436 IDR | 38.346.436 IDR | 38.346.436 IDR | 38.346.436 IDR |
| 2024-05 | 37.634.808 IDR | 37.634.808 IDR | 37.634.808 IDR | 37.634.808 IDR |
| 2024-04 | 37.433.529 IDR | 37.433.529 IDR | 37.433.529 IDR | 37.433.529 IDR |
| 2024-03 | 33.703.644 IDR | 33.703.644 IDR | 33.703.644 IDR | 33.703.644 IDR |
| 2024-02 | 31.570.938 IDR | 31.570.938 IDR | 31.570.938 IDR | 31.570.938 IDR |
| 2024-01 | 31.651.074 IDR | 31.651.074 IDR | 31.651.074 IDR | 31.651.074 IDR |
| 2023-12 | 31.516.456 IDR | 31.516.456 IDR | 31.516.456 IDR | 31.516.456 IDR |
| 2023-11 | 30.716.288 IDR | 30.716.288 IDR | 30.716.288 IDR | 30.716.288 IDR |
| 2023-10 | 30.048.628 IDR | 30.048.628 IDR | 30.048.628 IDR | 30.048.628 IDR |
| 2023-09 | 29.445.088 IDR | 29.445.088 IDR | 29.445.088 IDR | 29.445.088 IDR |
| 2023-08 | 29.437.460 IDR | 29.437.460 IDR | 29.437.460 IDR | 29.437.460 IDR |
| 2023-07 | 29.206.470 IDR | 29.206.470 IDR | 29.206.470 IDR | 29.206.470 IDR |
| 2023-06 | 29.110.026 IDR | 29.110.026 IDR | 29.110.026 IDR | 29.110.026 IDR |
| 2023-05 | 29.469.648 IDR | 29.469.648 IDR | 29.469.648 IDR | 29.469.648 IDR |
| 2023-04 | 29.470.000 IDR | 29.470.000 IDR | 29.470.000 IDR | 29.470.000 IDR |
| 2023-03 | 29.655.326 IDR | 29.655.326 IDR | 29.655.326 IDR | 29.655.326 IDR |
| 2023-02 | 28.294.315 IDR | 28.294.315 IDR | 28.294.315 IDR | 28.294.315 IDR |
| 2023-01 | 28.805.946 IDR | 28.805.946 IDR | 28.805.946 IDR | 28.805.946 IDR |
| 2022-12 | 28.086.558 IDR | 28.086.558 IDR | 28.086.558 IDR | 28.086.558 IDR |
| 2022-11 | 26.801.325 IDR | 26.801.325 IDR | 26.801.325 IDR | 26.801.325 IDR |
| 2022-10 | 25.742.080 IDR | 25.742.080 IDR | 25.742.080 IDR | 25.742.080 IDR |
| 2022-09 | 25.109.097 IDR | 25.109.097 IDR | 25.109.097 IDR | 25.109.097 IDR |
| 2022-08 | 26.040.810 IDR | 26.040.810 IDR | 26.040.810 IDR | 26.040.810 IDR |
| 2022-07 | 25.984.602 IDR | 25.984.602 IDR | 25.984.602 IDR | 25.984.602 IDR |
| 2022-06 | 27.053.499 IDR | 27.053.499 IDR | 27.053.499 IDR | 27.053.499 IDR |
| 2022-05 | 27.052.719 IDR | 27.052.719 IDR | 27.052.719 IDR | 27.052.719 IDR |
| 2022-04 | 27.815.320 IDR | 27.815.320 IDR | 27.815.320 IDR | 27.815.320 IDR |
| 2022-03 | 27.844.712 IDR | 27.844.712 IDR | 27.844.712 IDR | 27.844.712 IDR |
| 2022-02 | 26.483.264 IDR | 26.483.264 IDR | 26.483.264 IDR | 26.483.264 IDR |
| 2022-01 | 25.999.672 IDR | 25.999.672 IDR | 25.999.672 IDR | 25.999.672 IDR |
| 2021-12 | 25.693.660 IDR | 25.693.660 IDR | 25.693.660 IDR | 25.693.660 IDR |
| 2021-11 | 25.834.138 IDR | 25.834.138 IDR | 25.834.138 IDR | 25.834.138 IDR |
| 2021-10 | 24.954.411 IDR | 24.954.411 IDR | 24.954.411 IDR | 24.954.411 IDR |