5 yıl Altın fiyat geçmişi – IDR, ons başına
5 yıl boyunca IDR cinsinden ons başına Altın fiyatı: IDR 24.954.411 (15 Eki 2021) → IDR 74.742.792 (20 Eki 2026), değişim +199,52%. En yüksek IDR 84.451.460 (15 Şub 2026), en düşük IDR 24.954.411 (15 Eki 2021).
Özet
| Başlangıç (15 Eki 2021) | IDR 24.954.411 |
|---|---|
| Son (20 Eki 2026) | IDR 74.742.792 |
| En yüksek (15 Şub 2026) | IDR 84.451.460 |
| En düşük (15 Eki 2021) | IDR 24.954.411 |
| Ortalama | IDR 46.167.147 |
| Değişim | +IDR 49.788.381 (+199,52%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | IDR 74.777.707 | IDR 75.383.300 | IDR 74.619.791 | IDR 74.742.792 |
| 2026-09 | IDR 76.433.343 | IDR 76.433.343 | IDR 76.433.343 | IDR 76.433.343 |
| 2026-08 | IDR 78.458.457 | IDR 78.458.457 | IDR 78.458.457 | IDR 78.458.457 |
| 2026-07 | IDR 73.603.183 | IDR 73.603.183 | IDR 73.603.183 | IDR 73.603.183 |
| 2026-06 | IDR 74.915.932 | IDR 74.915.932 | IDR 74.915.932 | IDR 74.915.932 |
| 2026-05 | IDR 80.680.743 | IDR 80.680.743 | IDR 80.680.743 | IDR 80.680.743 |
| 2026-04 | IDR 80.984.034 | IDR 80.984.034 | IDR 80.984.034 | IDR 80.984.034 |
| 2026-03 | IDR 82.066.400 | IDR 82.066.400 | IDR 82.066.400 | IDR 82.066.400 |
| 2026-02 | IDR 84.451.460 | IDR 84.451.460 | IDR 84.451.460 | IDR 84.451.460 |
| 2026-01 | IDR 80.311.441 | IDR 80.311.441 | IDR 80.311.441 | IDR 80.311.441 |
| 2025-12 | IDR 71.887.047 | IDR 71.887.047 | IDR 71.887.047 | IDR 71.887.047 |
| 2025-11 | IDR 68.261.074 | IDR 68.261.074 | IDR 68.261.074 | IDR 68.261.074 |
| 2025-10 | IDR 67.370.916 | IDR 67.370.916 | IDR 67.370.916 | IDR 67.370.916 |
| 2025-09 | IDR 60.221.224 | IDR 60.221.224 | IDR 60.221.224 | IDR 60.221.224 |
| 2025-08 | IDR 54.504.344 | IDR 54.504.344 | IDR 54.504.344 | IDR 54.504.344 |
| 2025-07 | IDR 54.318.420 | IDR 54.318.420 | IDR 54.318.420 | IDR 54.318.420 |
| 2025-06 | IDR 54.710.901 | IDR 54.710.901 | IDR 54.710.901 | IDR 54.710.901 |
| 2025-05 | IDR 54.684.534 | IDR 54.684.534 | IDR 54.684.534 | IDR 54.684.534 |
| 2025-04 | IDR 54.236.172 | IDR 54.236.172 | IDR 54.236.172 | IDR 54.236.172 |
| 2025-03 | IDR 48.795.914 | IDR 48.795.914 | IDR 48.795.914 | IDR 48.795.914 |
| 2025-02 | IDR 46.913.475 | IDR 46.913.475 | IDR 46.913.475 | IDR 46.913.475 |
| 2025-01 | IDR 44.392.510 | IDR 44.392.510 | IDR 44.392.510 | IDR 44.392.510 |
| 2024-12 | IDR 42.420.960 | IDR 42.420.960 | IDR 42.420.960 | IDR 42.420.960 |
| 2024-11 | IDR 42.108.484 | IDR 42.108.484 | IDR 42.108.484 | IDR 42.108.484 |
| 2024-10 | IDR 41.762.250 | IDR 41.762.250 | IDR 41.762.250 | IDR 41.762.250 |
| 2024-09 | IDR 39.611.397 | IDR 39.611.397 | IDR 39.611.397 | IDR 39.611.397 |
| 2024-08 | IDR 38.783.940 | IDR 38.783.940 | IDR 38.783.940 | IDR 38.783.940 |
| 2024-07 | IDR 38.814.028 | IDR 38.814.028 | IDR 38.814.028 | IDR 38.814.028 |
| 2024-06 | IDR 38.346.436 | IDR 38.346.436 | IDR 38.346.436 | IDR 38.346.436 |
| 2024-05 | IDR 37.634.808 | IDR 37.634.808 | IDR 37.634.808 | IDR 37.634.808 |
| 2024-04 | IDR 37.433.529 | IDR 37.433.529 | IDR 37.433.529 | IDR 37.433.529 |
| 2024-03 | IDR 33.703.644 | IDR 33.703.644 | IDR 33.703.644 | IDR 33.703.644 |
| 2024-02 | IDR 31.570.938 | IDR 31.570.938 | IDR 31.570.938 | IDR 31.570.938 |
| 2024-01 | IDR 31.651.074 | IDR 31.651.074 | IDR 31.651.074 | IDR 31.651.074 |
| 2023-12 | IDR 31.516.456 | IDR 31.516.456 | IDR 31.516.456 | IDR 31.516.456 |
| 2023-11 | IDR 30.716.288 | IDR 30.716.288 | IDR 30.716.288 | IDR 30.716.288 |
| 2023-10 | IDR 30.048.628 | IDR 30.048.628 | IDR 30.048.628 | IDR 30.048.628 |
| 2023-09 | IDR 29.445.088 | IDR 29.445.088 | IDR 29.445.088 | IDR 29.445.088 |
| 2023-08 | IDR 29.437.460 | IDR 29.437.460 | IDR 29.437.460 | IDR 29.437.460 |
| 2023-07 | IDR 29.206.470 | IDR 29.206.470 | IDR 29.206.470 | IDR 29.206.470 |
| 2023-06 | IDR 29.110.026 | IDR 29.110.026 | IDR 29.110.026 | IDR 29.110.026 |
| 2023-05 | IDR 29.469.648 | IDR 29.469.648 | IDR 29.469.648 | IDR 29.469.648 |
| 2023-04 | IDR 29.470.000 | IDR 29.470.000 | IDR 29.470.000 | IDR 29.470.000 |
| 2023-03 | IDR 29.655.326 | IDR 29.655.326 | IDR 29.655.326 | IDR 29.655.326 |
| 2023-02 | IDR 28.294.315 | IDR 28.294.315 | IDR 28.294.315 | IDR 28.294.315 |
| 2023-01 | IDR 28.805.946 | IDR 28.805.946 | IDR 28.805.946 | IDR 28.805.946 |
| 2022-12 | IDR 28.086.558 | IDR 28.086.558 | IDR 28.086.558 | IDR 28.086.558 |
| 2022-11 | IDR 26.801.325 | IDR 26.801.325 | IDR 26.801.325 | IDR 26.801.325 |
| 2022-10 | IDR 25.742.080 | IDR 25.742.080 | IDR 25.742.080 | IDR 25.742.080 |
| 2022-09 | IDR 25.109.097 | IDR 25.109.097 | IDR 25.109.097 | IDR 25.109.097 |
| 2022-08 | IDR 26.040.810 | IDR 26.040.810 | IDR 26.040.810 | IDR 26.040.810 |
| 2022-07 | IDR 25.984.602 | IDR 25.984.602 | IDR 25.984.602 | IDR 25.984.602 |
| 2022-06 | IDR 27.053.499 | IDR 27.053.499 | IDR 27.053.499 | IDR 27.053.499 |
| 2022-05 | IDR 27.052.719 | IDR 27.052.719 | IDR 27.052.719 | IDR 27.052.719 |
| 2022-04 | IDR 27.815.320 | IDR 27.815.320 | IDR 27.815.320 | IDR 27.815.320 |
| 2022-03 | IDR 27.844.712 | IDR 27.844.712 | IDR 27.844.712 | IDR 27.844.712 |
| 2022-02 | IDR 26.483.264 | IDR 26.483.264 | IDR 26.483.264 | IDR 26.483.264 |
| 2022-01 | IDR 25.999.672 | IDR 25.999.672 | IDR 25.999.672 | IDR 25.999.672 |
| 2021-12 | IDR 25.693.660 | IDR 25.693.660 | IDR 25.693.660 | IDR 25.693.660 |
| 2021-11 | IDR 25.834.138 | IDR 25.834.138 | IDR 25.834.138 | IDR 25.834.138 |
| 2021-10 | IDR 24.954.411 | IDR 24.954.411 | IDR 24.954.411 | IDR 24.954.411 |