5 yıl Altın fiyat geçmişi – CAD, ons başına
5 yıl boyunca CAD cinsinden ons başına Altın fiyatı: CA$2.196,73 (15 Eki 2021) → CA$5.811,03 (20 Eki 2026), değişim +164,53%. En yüksek CA$6.839,25 (15 Şub 2026), en düşük CA$2.196,73 (15 Eki 2021).
Özet
| Başlangıç (15 Eki 2021) | CA$2.196,73 |
|---|---|
| Son (20 Eki 2026) | CA$5.811,03 |
| En yüksek (15 Şub 2026) | CA$6.839,25 |
| En düşük (15 Eki 2021) | CA$2.196,73 |
| Ortalama | CA$3.865,95 |
| Değişim | +CA$3.614,30 (+164,53%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | CA$5.912,32 | CA$5.920,15 | CA$5.811,03 | CA$5.811,03 |
| 2026-09 | CA$6.012,05 | CA$6.012,05 | CA$6.012,05 | CA$6.012,05 |
| 2026-08 | CA$6.120,26 | CA$6.120,26 | CA$6.120,26 | CA$6.120,26 |
| 2026-07 | CA$5.732,34 | CA$5.732,34 | CA$5.732,34 | CA$5.732,34 |
| 2026-06 | CA$5.911,17 | CA$5.911,17 | CA$5.911,17 | CA$5.911,17 |
| 2026-05 | CA$6.309,88 | CA$6.309,88 | CA$6.309,88 | CA$6.309,88 |
| 2026-04 | CA$6.506,48 | CA$6.506,48 | CA$6.506,48 | CA$6.506,48 |
| 2026-03 | CA$6.654,18 | CA$6.654,18 | CA$6.654,18 | CA$6.654,18 |
| 2026-02 | CA$6.839,25 | CA$6.839,25 | CA$6.839,25 | CA$6.839,25 |
| 2026-01 | CA$6.608,57 | CA$6.608,57 | CA$6.608,57 | CA$6.608,57 |
| 2025-12 | CA$5.927,89 | CA$5.927,89 | CA$5.927,89 | CA$5.927,89 |
| 2025-11 | CA$5.729,97 | CA$5.729,97 | CA$5.729,97 | CA$5.729,97 |
| 2025-10 | CA$5.699,46 | CA$5.699,46 | CA$5.699,46 | CA$5.699,46 |
| 2025-09 | CA$5.069,54 | CA$5.069,54 | CA$5.069,54 | CA$5.069,54 |
| 2025-08 | CA$4.645,15 | CA$4.645,15 | CA$4.645,15 | CA$4.645,15 |
| 2025-07 | CA$4.573,46 | CA$4.573,46 | CA$4.573,46 | CA$4.573,46 |
| 2025-06 | CA$4.569,80 | CA$4.569,80 | CA$4.569,80 | CA$4.569,80 |
| 2025-05 | CA$4.628,30 | CA$4.628,30 | CA$4.628,30 | CA$4.628,30 |
| 2025-04 | CA$4.464,65 | CA$4.464,65 | CA$4.464,65 | CA$4.464,65 |
| 2025-03 | CA$4.298,50 | CA$4.298,50 | CA$4.298,50 | CA$4.298,50 |
| 2025-02 | CA$4.104,53 | CA$4.104,53 | CA$4.104,53 | CA$4.104,53 |
| 2025-01 | CA$3.889,66 | CA$3.889,66 | CA$3.889,66 | CA$3.889,66 |
| 2024-12 | CA$3.764,93 | CA$3.764,93 | CA$3.764,93 | CA$3.764,93 |
| 2024-11 | CA$3.722,53 | CA$3.722,53 | CA$3.722,53 | CA$3.722,53 |
| 2024-10 | CA$3.716,23 | CA$3.716,23 | CA$3.716,23 | CA$3.716,23 |
| 2024-09 | CA$3.494,50 | CA$3.494,50 | CA$3.494,50 | CA$3.494,50 |
| 2024-08 | CA$3.384,89 | CA$3.384,89 | CA$3.384,89 | CA$3.384,89 |
| 2024-07 | CA$3.271,35 | CA$3.271,35 | CA$3.271,35 | CA$3.271,35 |
| 2024-06 | CA$3.200,58 | CA$3.200,58 | CA$3.200,58 | CA$3.200,58 |
| 2024-05 | CA$3.204,18 | CA$3.204,18 | CA$3.204,18 | CA$3.204,18 |
| 2024-04 | CA$3.203,49 | CA$3.203,49 | CA$3.203,49 | CA$3.203,49 |
| 2024-03 | CA$2.918,70 | CA$2.918,70 | CA$2.918,70 | CA$2.918,70 |
| 2024-02 | CA$2.739,34 | CA$2.739,34 | CA$2.739,34 | CA$2.739,34 |
| 2024-01 | CA$2.730,85 | CA$2.730,85 | CA$2.730,85 | CA$2.730,85 |
| 2023-12 | CA$2.712,21 | CA$2.712,21 | CA$2.712,21 | CA$2.712,21 |
| 2023-11 | CA$2.711,73 | CA$2.711,73 | CA$2.711,73 | CA$2.711,73 |
| 2023-10 | CA$2.621,09 | CA$2.621,09 | CA$2.621,09 | CA$2.621,09 |
| 2023-09 | CA$2.590,24 | CA$2.590,24 | CA$2.590,24 | CA$2.590,24 |
| 2023-08 | CA$2.589,31 | CA$2.589,31 | CA$2.589,31 | CA$2.589,31 |
| 2023-07 | CA$2.560,69 | CA$2.560,69 | CA$2.560,69 | CA$2.560,69 |
| 2023-06 | CA$2.588,85 | CA$2.588,85 | CA$2.588,85 | CA$2.588,85 |
| 2023-05 | CA$2.689,40 | CA$2.689,40 | CA$2.689,40 | CA$2.689,40 |
| 2023-04 | CA$2.663,40 | CA$2.663,40 | CA$2.663,40 | CA$2.663,40 |
| 2023-03 | CA$2.630,18 | CA$2.630,18 | CA$2.630,18 | CA$2.630,18 |
| 2023-02 | CA$2.488,85 | CA$2.488,85 | CA$2.488,85 | CA$2.488,85 |
| 2023-01 | CA$2.543,89 | CA$2.543,89 | CA$2.543,89 | CA$2.543,89 |
| 2022-12 | CA$2.445,10 | CA$2.445,10 | CA$2.445,10 | CA$2.445,10 |
| 2022-11 | CA$2.290,80 | CA$2.290,80 | CA$2.290,80 | CA$2.290,80 |
| 2022-10 | CA$2.299,15 | CA$2.299,15 | CA$2.299,15 | CA$2.299,15 |
| 2022-09 | CA$2.216,06 | CA$2.216,06 | CA$2.216,06 | CA$2.216,06 |
| 2022-08 | CA$2.279,50 | CA$2.279,50 | CA$2.279,50 | CA$2.279,50 |
| 2022-07 | CA$2.265,03 | CA$2.265,03 | CA$2.265,03 | CA$2.265,03 |
| 2022-06 | CA$2.377,08 | CA$2.377,08 | CA$2.377,08 | CA$2.377,08 |
| 2022-05 | CA$2.404,44 | CA$2.404,44 | CA$2.404,44 | CA$2.404,44 |
| 2022-04 | CA$2.432,87 | CA$2.432,87 | CA$2.432,87 | CA$2.432,87 |
| 2022-03 | CA$2.498,89 | CA$2.498,89 | CA$2.498,89 | CA$2.498,89 |
| 2022-02 | CA$2.361,20 | CA$2.361,20 | CA$2.361,20 | CA$2.361,20 |
| 2022-01 | CA$2.273,45 | CA$2.273,45 | CA$2.273,45 | CA$2.273,45 |
| 2021-12 | CA$2.304,09 | CA$2.304,09 | CA$2.304,09 | CA$2.304,09 |
| 2021-11 | CA$2.282,06 | CA$2.282,06 | CA$2.282,06 | CA$2.282,06 |
| 2021-10 | CA$2.196,73 | CA$2.196,73 | CA$2.196,73 | CA$2.196,73 |