5 yıl Altın fiyat geçmişi – USD, ons başına
5 yıl boyunca USD cinsinden ons başına Altın fiyatı: $1.777,00 (15 Eki 2021) → $4.144,90 (19 Eki 2026), değişim +133,25%. En yüksek $5.020,00 (15 Şub 2026), en düşük $1.664,00 (15 Eki 2022).
Özet
| Başlangıç (15 Eki 2021) | $1.777,00 |
|---|---|
| Son (19 Eki 2026) | $4.144,90 |
| En yüksek (15 Şub 2026) | $5.020,00 |
| En düşük (15 Eki 2022) | $1.664,00 |
| Ortalama | $2.800,53 |
| Değişim | +$2.367,90 (+133,25%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | $4.166,10 | $4.184,70 | $4.144,90 | $4.144,90 |
| 2026-09 | $4.319,00 | $4.319,00 | $4.319,00 | $4.319,00 |
| 2026-08 | $4.411,00 | $4.411,00 | $4.411,00 | $4.411,00 |
| 2026-07 | $4.073,00 | $4.073,00 | $4.073,00 | $4.073,00 |
| 2026-06 | $4.228,00 | $4.228,00 | $4.228,00 | $4.228,00 |
| 2026-05 | $4.587,00 | $4.587,00 | $4.587,00 | $4.587,00 |
| 2026-04 | $4.721,00 | $4.721,00 | $4.721,00 | $4.721,00 |
| 2026-03 | $4.856,00 | $4.856,00 | $4.856,00 | $4.856,00 |
| 2026-02 | $5.020,00 | $5.020,00 | $5.020,00 | $5.020,00 |
| 2026-01 | $4.753,00 | $4.753,00 | $4.753,00 | $4.753,00 |
| 2025-12 | $4.309,00 | $4.309,00 | $4.309,00 | $4.309,00 |
| 2025-11 | $4.087,00 | $4.087,00 | $4.087,00 | $4.087,00 |
| 2025-10 | $4.058,00 | $4.058,00 | $4.058,00 | $4.058,00 |
| 2025-09 | $3.668,00 | $3.668,00 | $3.668,00 | $3.668,00 |
| 2025-08 | $3.368,00 | $3.368,00 | $3.368,00 | $3.368,00 |
| 2025-07 | $3.340,00 | $3.340,00 | $3.340,00 | $3.340,00 |
| 2025-06 | $3.353,00 | $3.353,00 | $3.353,00 | $3.353,00 |
| 2025-05 | $3.309,00 | $3.309,00 | $3.309,00 | $3.309,00 |
| 2025-04 | $3.218,00 | $3.218,00 | $3.218,00 | $3.218,00 |
| 2025-03 | $2.983,00 | $2.983,00 | $2.983,00 | $2.983,00 |
| 2025-02 | $2.895,00 | $2.895,00 | $2.895,00 | $2.895,00 |
| 2025-01 | $2.710,00 | $2.710,00 | $2.710,00 | $2.710,00 |
| 2024-12 | $2.648,00 | $2.648,00 | $2.648,00 | $2.648,00 |
| 2024-11 | $2.651,00 | $2.651,00 | $2.651,00 | $2.651,00 |
| 2024-10 | $2.690,00 | $2.690,00 | $2.690,00 | $2.690,00 |
| 2024-09 | $2.571,00 | $2.571,00 | $2.571,00 | $2.571,00 |
| 2024-08 | $2.470,00 | $2.470,00 | $2.470,00 | $2.470,00 |
| 2024-07 | $2.398,00 | $2.398,00 | $2.398,00 | $2.398,00 |
| 2024-06 | $2.326,00 | $2.326,00 | $2.326,00 | $2.326,00 |
| 2024-05 | $2.351,00 | $2.351,00 | $2.351,00 | $2.351,00 |
| 2024-04 | $2.331,00 | $2.331,00 | $2.331,00 | $2.331,00 |
| 2024-03 | $2.158,00 | $2.158,00 | $2.158,00 | $2.158,00 |
| 2024-02 | $2.023,00 | $2.023,00 | $2.023,00 | $2.023,00 |
| 2024-01 | $2.034,00 | $2.034,00 | $2.034,00 | $2.034,00 |
| 2023-12 | $2.026,00 | $2.026,00 | $2.026,00 | $2.026,00 |
| 2023-11 | $1.984,00 | $1.984,00 | $1.984,00 | $1.984,00 |
| 2023-10 | $1.916,00 | $1.916,00 | $1.916,00 | $1.916,00 |
| 2023-09 | $1.916,00 | $1.916,00 | $1.916,00 | $1.916,00 |
| 2023-08 | $1.919,00 | $1.919,00 | $1.919,00 | $1.919,00 |
| 2023-07 | $1.951,00 | $1.951,00 | $1.951,00 | $1.951,00 |
| 2023-06 | $1.943,00 | $1.943,00 | $1.943,00 | $1.943,00 |
| 2023-05 | $1.992,00 | $1.992,00 | $1.992,00 | $1.992,00 |
| 2023-04 | $2.000,00 | $2.000,00 | $2.000,00 | $2.000,00 |
| 2023-03 | $1.913,00 | $1.913,00 | $1.913,00 | $1.913,00 |
| 2023-02 | $1.855,00 | $1.855,00 | $1.855,00 | $1.855,00 |
| 2023-01 | $1.898,00 | $1.898,00 | $1.898,00 | $1.898,00 |
| 2022-12 | $1.798,00 | $1.798,00 | $1.798,00 | $1.798,00 |
| 2022-11 | $1.725,00 | $1.725,00 | $1.725,00 | $1.725,00 |
| 2022-10 | $1.664,00 | $1.664,00 | $1.664,00 | $1.664,00 |
| 2022-09 | $1.681,00 | $1.681,00 | $1.681,00 | $1.681,00 |
| 2022-08 | $1.765,00 | $1.765,00 | $1.765,00 | $1.765,00 |
| 2022-07 | $1.733,00 | $1.733,00 | $1.733,00 | $1.733,00 |
| 2022-06 | $1.837,00 | $1.837,00 | $1.837,00 | $1.837,00 |
| 2022-05 | $1.849,00 | $1.849,00 | $1.849,00 | $1.849,00 |
| 2022-04 | $1.937,00 | $1.937,00 | $1.937,00 | $1.937,00 |
| 2022-03 | $1.948,00 | $1.948,00 | $1.948,00 | $1.948,00 |
| 2022-02 | $1.856,00 | $1.856,00 | $1.856,00 | $1.856,00 |
| 2022-01 | $1.816,00 | $1.816,00 | $1.816,00 | $1.816,00 |
| 2021-12 | $1.790,00 | $1.790,00 | $1.790,00 | $1.790,00 |
| 2021-11 | $1.822,00 | $1.822,00 | $1.822,00 | $1.822,00 |
| 2021-10 | $1.777,00 | $1.777,00 | $1.777,00 | $1.777,00 |