Riwayat harga Emas 5 tahun dalam USD per ons
Harga Emas dalam USD per ons selama 5 tahun: dari US$1.777,00 (15 Okt 2021) ke US$4.164,50 (19 Okt 2026), berubah +134,36%. Tertinggi US$5.020,00 (15 Feb 2026), terendah US$1.664,00 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | US$1.777,00 |
|---|---|
| Terakhir (19 Okt 2026) | US$4.164,50 |
| Tertinggi (15 Feb 2026) | US$5.020,00 |
| Terendah (15 Okt 2022) | US$1.664,00 |
| Rata-rata | US$2.801,14 |
| Perubahan | +US$2.387,50 (+134,36%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | US$4.166,10 | US$4.184,70 | US$4.164,50 | US$4.164,50 |
| 2026-09 | US$4.319,00 | US$4.319,00 | US$4.319,00 | US$4.319,00 |
| 2026-08 | US$4.411,00 | US$4.411,00 | US$4.411,00 | US$4.411,00 |
| 2026-07 | US$4.073,00 | US$4.073,00 | US$4.073,00 | US$4.073,00 |
| 2026-06 | US$4.228,00 | US$4.228,00 | US$4.228,00 | US$4.228,00 |
| 2026-05 | US$4.587,00 | US$4.587,00 | US$4.587,00 | US$4.587,00 |
| 2026-04 | US$4.721,00 | US$4.721,00 | US$4.721,00 | US$4.721,00 |
| 2026-03 | US$4.856,00 | US$4.856,00 | US$4.856,00 | US$4.856,00 |
| 2026-02 | US$5.020,00 | US$5.020,00 | US$5.020,00 | US$5.020,00 |
| 2026-01 | US$4.753,00 | US$4.753,00 | US$4.753,00 | US$4.753,00 |
| 2025-12 | US$4.309,00 | US$4.309,00 | US$4.309,00 | US$4.309,00 |
| 2025-11 | US$4.087,00 | US$4.087,00 | US$4.087,00 | US$4.087,00 |
| 2025-10 | US$4.058,00 | US$4.058,00 | US$4.058,00 | US$4.058,00 |
| 2025-09 | US$3.668,00 | US$3.668,00 | US$3.668,00 | US$3.668,00 |
| 2025-08 | US$3.368,00 | US$3.368,00 | US$3.368,00 | US$3.368,00 |
| 2025-07 | US$3.340,00 | US$3.340,00 | US$3.340,00 | US$3.340,00 |
| 2025-06 | US$3.353,00 | US$3.353,00 | US$3.353,00 | US$3.353,00 |
| 2025-05 | US$3.309,00 | US$3.309,00 | US$3.309,00 | US$3.309,00 |
| 2025-04 | US$3.218,00 | US$3.218,00 | US$3.218,00 | US$3.218,00 |
| 2025-03 | US$2.983,00 | US$2.983,00 | US$2.983,00 | US$2.983,00 |
| 2025-02 | US$2.895,00 | US$2.895,00 | US$2.895,00 | US$2.895,00 |
| 2025-01 | US$2.710,00 | US$2.710,00 | US$2.710,00 | US$2.710,00 |
| 2024-12 | US$2.648,00 | US$2.648,00 | US$2.648,00 | US$2.648,00 |
| 2024-11 | US$2.651,00 | US$2.651,00 | US$2.651,00 | US$2.651,00 |
| 2024-10 | US$2.690,00 | US$2.690,00 | US$2.690,00 | US$2.690,00 |
| 2024-09 | US$2.571,00 | US$2.571,00 | US$2.571,00 | US$2.571,00 |
| 2024-08 | US$2.470,00 | US$2.470,00 | US$2.470,00 | US$2.470,00 |
| 2024-07 | US$2.398,00 | US$2.398,00 | US$2.398,00 | US$2.398,00 |
| 2024-06 | US$2.326,00 | US$2.326,00 | US$2.326,00 | US$2.326,00 |
| 2024-05 | US$2.351,00 | US$2.351,00 | US$2.351,00 | US$2.351,00 |
| 2024-04 | US$2.331,00 | US$2.331,00 | US$2.331,00 | US$2.331,00 |
| 2024-03 | US$2.158,00 | US$2.158,00 | US$2.158,00 | US$2.158,00 |
| 2024-02 | US$2.023,00 | US$2.023,00 | US$2.023,00 | US$2.023,00 |
| 2024-01 | US$2.034,00 | US$2.034,00 | US$2.034,00 | US$2.034,00 |
| 2023-12 | US$2.026,00 | US$2.026,00 | US$2.026,00 | US$2.026,00 |
| 2023-11 | US$1.984,00 | US$1.984,00 | US$1.984,00 | US$1.984,00 |
| 2023-10 | US$1.916,00 | US$1.916,00 | US$1.916,00 | US$1.916,00 |
| 2023-09 | US$1.916,00 | US$1.916,00 | US$1.916,00 | US$1.916,00 |
| 2023-08 | US$1.919,00 | US$1.919,00 | US$1.919,00 | US$1.919,00 |
| 2023-07 | US$1.951,00 | US$1.951,00 | US$1.951,00 | US$1.951,00 |
| 2023-06 | US$1.943,00 | US$1.943,00 | US$1.943,00 | US$1.943,00 |
| 2023-05 | US$1.992,00 | US$1.992,00 | US$1.992,00 | US$1.992,00 |
| 2023-04 | US$2.000,00 | US$2.000,00 | US$2.000,00 | US$2.000,00 |
| 2023-03 | US$1.913,00 | US$1.913,00 | US$1.913,00 | US$1.913,00 |
| 2023-02 | US$1.855,00 | US$1.855,00 | US$1.855,00 | US$1.855,00 |
| 2023-01 | US$1.898,00 | US$1.898,00 | US$1.898,00 | US$1.898,00 |
| 2022-12 | US$1.798,00 | US$1.798,00 | US$1.798,00 | US$1.798,00 |
| 2022-11 | US$1.725,00 | US$1.725,00 | US$1.725,00 | US$1.725,00 |
| 2022-10 | US$1.664,00 | US$1.664,00 | US$1.664,00 | US$1.664,00 |
| 2022-09 | US$1.681,00 | US$1.681,00 | US$1.681,00 | US$1.681,00 |
| 2022-08 | US$1.765,00 | US$1.765,00 | US$1.765,00 | US$1.765,00 |
| 2022-07 | US$1.733,00 | US$1.733,00 | US$1.733,00 | US$1.733,00 |
| 2022-06 | US$1.837,00 | US$1.837,00 | US$1.837,00 | US$1.837,00 |
| 2022-05 | US$1.849,00 | US$1.849,00 | US$1.849,00 | US$1.849,00 |
| 2022-04 | US$1.937,00 | US$1.937,00 | US$1.937,00 | US$1.937,00 |
| 2022-03 | US$1.948,00 | US$1.948,00 | US$1.948,00 | US$1.948,00 |
| 2022-02 | US$1.856,00 | US$1.856,00 | US$1.856,00 | US$1.856,00 |
| 2022-01 | US$1.816,00 | US$1.816,00 | US$1.816,00 | US$1.816,00 |
| 2021-12 | US$1.790,00 | US$1.790,00 | US$1.790,00 | US$1.790,00 |
| 2021-11 | US$1.822,00 | US$1.822,00 | US$1.822,00 | US$1.822,00 |
| 2021-10 | US$1.777,00 | US$1.777,00 | US$1.777,00 | US$1.777,00 |