Riwayat harga Emas 5 tahun dalam USD per kilogram
Harga Emas dalam USD per kilogram selama 5 tahun: dari US$57.132 (15 Okt 2021) ke US$134.310 (18 Okt 2026), berubah +135,09%. Tertinggi US$161.397 (15 Feb 2026), terendah US$53.499 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | US$57.131,88 |
|---|---|
| Terakhir (18 Okt 2026) | US$134.310 |
| Tertinggi (15 Feb 2026) | US$161.397 |
| Terendah (15 Okt 2022) | US$53.498,84 |
| Rata-rata | US$89.376,66 |
| Perubahan | +US$77.177,87 (+135,09%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | US$133.943 | US$134.310 | US$133.943 | US$134.310 |
| 2026-09 | US$138.859 | US$138.859 | US$138.859 | US$138.859 |
| 2026-08 | US$141.817 | US$141.817 | US$141.817 | US$141.817 |
| 2026-07 | US$130.950 | US$130.950 | US$130.950 | US$130.950 |
| 2026-06 | US$135.933 | US$135.933 | US$135.933 | US$135.933 |
| 2026-05 | US$147.475 | US$147.475 | US$147.475 | US$147.475 |
| 2026-04 | US$151.784 | US$151.784 | US$151.784 | US$151.784 |
| 2026-03 | US$156.124 | US$156.124 | US$156.124 | US$156.124 |
| 2026-02 | US$161.397 | US$161.397 | US$161.397 | US$161.397 |
| 2026-01 | US$152.812 | US$152.812 | US$152.812 | US$152.812 |
| 2025-12 | US$138.538 | US$138.538 | US$138.538 | US$138.538 |
| 2025-11 | US$131.400 | US$131.400 | US$131.400 | US$131.400 |
| 2025-10 | US$130.468 | US$130.468 | US$130.468 | US$130.468 |
| 2025-09 | US$117.929 | US$117.929 | US$117.929 | US$117.929 |
| 2025-08 | US$108.284 | US$108.284 | US$108.284 | US$108.284 |
| 2025-07 | US$107.383 | US$107.383 | US$107.383 | US$107.383 |
| 2025-06 | US$107.801 | US$107.801 | US$107.801 | US$107.801 |
| 2025-05 | US$106.387 | US$106.387 | US$106.387 | US$106.387 |
| 2025-04 | US$103.461 | US$103.461 | US$103.461 | US$103.461 |
| 2025-03 | US$95.905,68 | US$95.905,68 | US$95.905,68 | US$95.905,68 |
| 2025-02 | US$93.076,41 | US$93.076,41 | US$93.076,41 | US$93.076,41 |
| 2025-01 | US$87.128,52 | US$87.128,52 | US$87.128,52 | US$87.128,52 |
| 2024-12 | US$85.135,18 | US$85.135,18 | US$85.135,18 | US$85.135,18 |
| 2024-11 | US$85.231,63 | US$85.231,63 | US$85.231,63 | US$85.231,63 |
| 2024-10 | US$86.485,51 | US$86.485,51 | US$86.485,51 | US$86.485,51 |
| 2024-09 | US$82.659,57 | US$82.659,57 | US$82.659,57 | US$82.659,57 |
| 2024-08 | US$79.412,34 | US$79.412,34 | US$79.412,34 | US$79.412,34 |
| 2024-07 | US$77.097,49 | US$77.097,49 | US$77.097,49 | US$77.097,49 |
| 2024-06 | US$74.782,64 | US$74.782,64 | US$74.782,64 | US$74.782,64 |
| 2024-05 | US$75.586,41 | US$75.586,41 | US$75.586,41 | US$75.586,41 |
| 2024-04 | US$74.943,39 | US$74.943,39 | US$74.943,39 | US$74.943,39 |
| 2024-03 | US$69.381,31 | US$69.381,31 | US$69.381,31 | US$69.381,31 |
| 2024-02 | US$65.040,96 | US$65.040,96 | US$65.040,96 | US$65.040,96 |
| 2024-01 | US$65.394,62 | US$65.394,62 | US$65.394,62 | US$65.394,62 |
| 2023-12 | US$65.137,41 | US$65.137,41 | US$65.137,41 | US$65.137,41 |
| 2023-11 | US$63.787,08 | US$63.787,08 | US$63.787,08 | US$63.787,08 |
| 2023-10 | US$61.600,83 | US$61.600,83 | US$61.600,83 | US$61.600,83 |
| 2023-09 | US$61.600,83 | US$61.600,83 | US$61.600,83 | US$61.600,83 |
| 2023-08 | US$61.697,28 | US$61.697,28 | US$61.697,28 | US$61.697,28 |
| 2023-07 | US$62.726,11 | US$62.726,11 | US$62.726,11 | US$62.726,11 |
| 2023-06 | US$62.468,90 | US$62.468,90 | US$62.468,90 | US$62.468,90 |
| 2023-05 | US$64.044,29 | US$64.044,29 | US$64.044,29 | US$64.044,29 |
| 2023-04 | US$64.301,49 | US$64.301,49 | US$64.301,49 | US$64.301,49 |
| 2023-03 | US$61.504,38 | US$61.504,38 | US$61.504,38 | US$61.504,38 |
| 2023-02 | US$59.639,63 | US$59.639,63 | US$59.639,63 | US$59.639,63 |
| 2023-01 | US$61.022,12 | US$61.022,12 | US$61.022,12 | US$61.022,12 |
| 2022-12 | US$57.807,04 | US$57.807,04 | US$57.807,04 | US$57.807,04 |
| 2022-11 | US$55.460,04 | US$55.460,04 | US$55.460,04 | US$55.460,04 |
| 2022-10 | US$53.498,84 | US$53.498,84 | US$53.498,84 | US$53.498,84 |
| 2022-09 | US$54.045,40 | US$54.045,40 | US$54.045,40 | US$54.045,40 |
| 2022-08 | US$56.746,07 | US$56.746,07 | US$56.746,07 | US$56.746,07 |
| 2022-07 | US$55.717,24 | US$55.717,24 | US$55.717,24 | US$55.717,24 |
| 2022-06 | US$59.060,92 | US$59.060,92 | US$59.060,92 | US$59.060,92 |
| 2022-05 | US$59.446,73 | US$59.446,73 | US$59.446,73 | US$59.446,73 |
| 2022-04 | US$62.276,00 | US$62.276,00 | US$62.276,00 | US$62.276,00 |
| 2022-03 | US$62.629,65 | US$62.629,65 | US$62.629,65 | US$62.629,65 |
| 2022-02 | US$59.671,79 | US$59.671,79 | US$59.671,79 | US$59.671,79 |
| 2022-01 | US$58.385,76 | US$58.385,76 | US$58.385,76 | US$58.385,76 |
| 2021-12 | US$57.549,84 | US$57.549,84 | US$57.549,84 | US$57.549,84 |
| 2021-11 | US$58.578,66 | US$58.578,66 | US$58.578,66 | US$58.578,66 |
| 2021-10 | US$57.131,88 | US$57.131,88 | US$57.131,88 | US$57.131,88 |