Riwayat harga Emas 5 tahun dalam AUD per kilogram
Harga Emas dalam AUD per kilogram selama 5 tahun: dari AU$77.014 (15 Okt 2021) ke AU$191.500 (19 Okt 2026), berubah +148,66%. Tertinggi AU$228.909 (15 Feb 2026), terendah AU$77.014 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | AU$77.013,77 |
|---|---|
| Terakhir (19 Okt 2026) | AU$191.500 |
| Tertinggi (15 Feb 2026) | AU$228.909 |
| Terendah (15 Okt 2021) | AU$77.013,77 |
| Rata-rata | AU$133.051 |
| Perubahan | +AU$114.486 (+148,66%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | AU$193.685 | AU$193.713 | AU$191.500 | AU$191.500 |
| 2026-09 | AU$194.875 | AU$194.875 | AU$194.875 | AU$194.875 |
| 2026-08 | AU$200.246 | AU$200.246 | AU$200.246 | AU$200.246 |
| 2026-07 | AU$187.533 | AU$187.533 | AU$187.533 | AU$187.533 |
| 2026-06 | AU$192.346 | AU$192.346 | AU$192.346 | AU$192.346 |
| 2026-05 | AU$206.289 | AU$206.289 | AU$206.289 | AU$206.289 |
| 2026-04 | AU$212.694 | AU$212.694 | AU$212.694 | AU$212.694 |
| 2026-03 | AU$221.649 | AU$221.649 | AU$221.649 | AU$221.649 |
| 2026-02 | AU$228.909 | AU$228.909 | AU$228.909 | AU$228.909 |
| 2026-01 | AU$228.516 | AU$228.516 | AU$228.516 | AU$228.516 |
| 2025-12 | AU$208.277 | AU$208.277 | AU$208.277 | AU$208.277 |
| 2025-11 | AU$201.331 | AU$201.331 | AU$201.331 | AU$201.331 |
| 2025-10 | AU$200.255 | AU$200.255 | AU$200.255 | AU$200.255 |
| 2025-09 | AU$176.988 | AU$176.988 | AU$176.988 | AU$176.988 |
| 2025-08 | AU$166.270 | AU$166.270 | AU$166.270 | AU$166.270 |
| 2025-07 | AU$163.717 | AU$163.717 | AU$163.717 | AU$163.717 |
| 2025-06 | AU$166.467 | AU$166.467 | AU$166.467 | AU$166.467 |
| 2025-05 | AU$166.049 | AU$166.049 | AU$166.049 | AU$166.049 |
| 2025-04 | AU$162.579 | AU$162.579 | AU$162.579 | AU$162.579 |
| 2025-03 | AU$151.819 | AU$151.819 | AU$151.819 | AU$151.819 |
| 2025-02 | AU$146.698 | AU$146.698 | AU$146.698 | AU$146.698 |
| 2025-01 | AU$140.556 | AU$140.556 | AU$140.556 | AU$140.556 |
| 2024-12 | AU$133.458 | AU$133.458 | AU$133.458 | AU$133.458 |
| 2024-11 | AU$131.640 | AU$131.640 | AU$131.640 | AU$131.640 |
| 2024-10 | AU$128.786 | AU$128.786 | AU$128.786 | AU$128.786 |
| 2024-09 | AU$123.394 | AU$123.394 | AU$123.394 | AU$123.394 |
| 2024-08 | AU$119.786 | AU$119.786 | AU$119.786 | AU$119.786 |
| 2024-07 | AU$113.719 | AU$113.719 | AU$113.719 | AU$113.719 |
| 2024-06 | AU$113.064 | AU$113.064 | AU$113.064 | AU$113.064 |
| 2024-05 | AU$113.795 | AU$113.795 | AU$113.795 | AU$113.795 |
| 2024-04 | AU$115.630 | AU$115.630 | AU$115.630 | AU$115.630 |
| 2024-03 | AU$105.605 | AU$105.605 | AU$105.605 | AU$105.605 |
| 2024-02 | AU$100.046 | AU$100.046 | AU$100.046 | AU$100.046 |
| 2024-01 | AU$98.281,57 | AU$98.281,57 | AU$98.281,57 | AU$98.281,57 |
| 2023-12 | AU$97.139,42 | AU$97.139,42 | AU$97.139,42 | AU$97.139,42 |
| 2023-11 | AU$97.709,05 | AU$97.709,05 | AU$97.709,05 | AU$97.709,05 |
| 2023-10 | AU$97.526,43 | AU$97.526,43 | AU$97.526,43 | AU$97.526,43 |
| 2023-09 | AU$95.351,93 | AU$95.351,93 | AU$95.351,93 | AU$95.351,93 |
| 2023-08 | AU$95.365,49 | AU$95.365,49 | AU$95.365,49 | AU$95.365,49 |
| 2023-07 | AU$91.398,21 | AU$91.398,21 | AU$91.398,21 | AU$91.398,21 |
| 2023-06 | AU$91.947,97 | AU$91.947,97 | AU$91.947,97 | AU$91.947,97 |
| 2023-05 | AU$95.752,61 | AU$95.752,61 | AU$95.752,61 | AU$95.752,61 |
| 2023-04 | AU$94.844,70 | AU$94.844,70 | AU$94.844,70 | AU$94.844,70 |
| 2023-03 | AU$92.631,74 | AU$92.631,74 | AU$92.631,74 | AU$92.631,74 |
| 2023-02 | AU$86.555,00 | AU$86.555,00 | AU$86.555,00 | AU$86.555,00 |
| 2023-01 | AU$87.951,18 | AU$87.951,18 | AU$87.951,18 | AU$87.951,18 |
| 2022-12 | AU$85.421,47 | AU$85.421,47 | AU$85.421,47 | AU$85.421,47 |
| 2022-11 | AU$82.169,59 | AU$82.169,59 | AU$82.169,59 | AU$82.169,59 |
| 2022-10 | AU$85.298,55 | AU$85.298,55 | AU$85.298,55 | AU$85.298,55 |
| 2022-09 | AU$80.338,49 | AU$80.338,49 | AU$80.338,49 | AU$80.338,49 |
| 2022-08 | AU$80.755,33 | AU$80.755,33 | AU$80.755,33 | AU$80.755,33 |
| 2022-07 | AU$82.455,95 | AU$82.455,95 | AU$82.455,95 | AU$82.455,95 |
| 2022-06 | AU$85.219,00 | AU$85.219,00 | AU$85.219,00 | AU$85.219,00 |
| 2022-05 | AU$86.245,32 | AU$86.245,32 | AU$86.245,32 | AU$86.245,32 |
| 2022-04 | AU$83.655,35 | AU$83.655,35 | AU$83.655,35 | AU$83.655,35 |
| 2022-03 | AU$86.804,70 | AU$86.804,70 | AU$86.804,70 | AU$86.804,70 |
| 2022-02 | AU$83.564,37 | AU$83.564,37 | AU$83.564,37 | AU$83.564,37 |
| 2022-01 | AU$80.601,54 | AU$80.601,54 | AU$80.601,54 | AU$80.601,54 |
| 2021-12 | AU$80.552,51 | AU$80.552,51 | AU$80.552,51 | AU$80.552,51 |
| 2021-11 | AU$79.532,25 | AU$79.532,25 | AU$79.532,25 | AU$79.532,25 |
| 2021-10 | AU$77.013,77 | AU$77.013,77 | AU$77.013,77 | AU$77.013,77 |