Lịch sử giá vàng 5 năm bằng AUD mỗi kilôgam
Giá vàng bằng AUD mỗi kilôgam trong 5 năm: từ 77.014 AU$ (15 thg 10, 2021) đến 191.163 AU$ (19 thg 10, 2026), thay đổi +148,22%. Cao nhất 228.909 AU$ (15 thg 2, 2026), thấp nhất 77.014 AU$ (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 77.013,77 AU$ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 191.163 AU$ |
| Cao nhất (15 thg 2, 2026) | 228.909 AU$ |
| Thấp nhất (15 thg 10, 2021) | 77.013,77 AU$ |
| Trung bình | 133.040 AU$ |
| Thay đổi | +114.149 AU$ (+148,22%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 193.685 AU$ | 193.713 AU$ | 191.163 AU$ | 191.163 AU$ |
| 2026-09 | 194.875 AU$ | 194.875 AU$ | 194.875 AU$ | 194.875 AU$ |
| 2026-08 | 200.246 AU$ | 200.246 AU$ | 200.246 AU$ | 200.246 AU$ |
| 2026-07 | 187.533 AU$ | 187.533 AU$ | 187.533 AU$ | 187.533 AU$ |
| 2026-06 | 192.346 AU$ | 192.346 AU$ | 192.346 AU$ | 192.346 AU$ |
| 2026-05 | 206.289 AU$ | 206.289 AU$ | 206.289 AU$ | 206.289 AU$ |
| 2026-04 | 212.694 AU$ | 212.694 AU$ | 212.694 AU$ | 212.694 AU$ |
| 2026-03 | 221.649 AU$ | 221.649 AU$ | 221.649 AU$ | 221.649 AU$ |
| 2026-02 | 228.909 AU$ | 228.909 AU$ | 228.909 AU$ | 228.909 AU$ |
| 2026-01 | 228.516 AU$ | 228.516 AU$ | 228.516 AU$ | 228.516 AU$ |
| 2025-12 | 208.277 AU$ | 208.277 AU$ | 208.277 AU$ | 208.277 AU$ |
| 2025-11 | 201.331 AU$ | 201.331 AU$ | 201.331 AU$ | 201.331 AU$ |
| 2025-10 | 200.255 AU$ | 200.255 AU$ | 200.255 AU$ | 200.255 AU$ |
| 2025-09 | 176.988 AU$ | 176.988 AU$ | 176.988 AU$ | 176.988 AU$ |
| 2025-08 | 166.270 AU$ | 166.270 AU$ | 166.270 AU$ | 166.270 AU$ |
| 2025-07 | 163.717 AU$ | 163.717 AU$ | 163.717 AU$ | 163.717 AU$ |
| 2025-06 | 166.467 AU$ | 166.467 AU$ | 166.467 AU$ | 166.467 AU$ |
| 2025-05 | 166.049 AU$ | 166.049 AU$ | 166.049 AU$ | 166.049 AU$ |
| 2025-04 | 162.579 AU$ | 162.579 AU$ | 162.579 AU$ | 162.579 AU$ |
| 2025-03 | 151.819 AU$ | 151.819 AU$ | 151.819 AU$ | 151.819 AU$ |
| 2025-02 | 146.698 AU$ | 146.698 AU$ | 146.698 AU$ | 146.698 AU$ |
| 2025-01 | 140.556 AU$ | 140.556 AU$ | 140.556 AU$ | 140.556 AU$ |
| 2024-12 | 133.458 AU$ | 133.458 AU$ | 133.458 AU$ | 133.458 AU$ |
| 2024-11 | 131.640 AU$ | 131.640 AU$ | 131.640 AU$ | 131.640 AU$ |
| 2024-10 | 128.786 AU$ | 128.786 AU$ | 128.786 AU$ | 128.786 AU$ |
| 2024-09 | 123.394 AU$ | 123.394 AU$ | 123.394 AU$ | 123.394 AU$ |
| 2024-08 | 119.786 AU$ | 119.786 AU$ | 119.786 AU$ | 119.786 AU$ |
| 2024-07 | 113.719 AU$ | 113.719 AU$ | 113.719 AU$ | 113.719 AU$ |
| 2024-06 | 113.064 AU$ | 113.064 AU$ | 113.064 AU$ | 113.064 AU$ |
| 2024-05 | 113.795 AU$ | 113.795 AU$ | 113.795 AU$ | 113.795 AU$ |
| 2024-04 | 115.630 AU$ | 115.630 AU$ | 115.630 AU$ | 115.630 AU$ |
| 2024-03 | 105.605 AU$ | 105.605 AU$ | 105.605 AU$ | 105.605 AU$ |
| 2024-02 | 100.046 AU$ | 100.046 AU$ | 100.046 AU$ | 100.046 AU$ |
| 2024-01 | 98.281,57 AU$ | 98.281,57 AU$ | 98.281,57 AU$ | 98.281,57 AU$ |
| 2023-12 | 97.139,42 AU$ | 97.139,42 AU$ | 97.139,42 AU$ | 97.139,42 AU$ |
| 2023-11 | 97.709,05 AU$ | 97.709,05 AU$ | 97.709,05 AU$ | 97.709,05 AU$ |
| 2023-10 | 97.526,43 AU$ | 97.526,43 AU$ | 97.526,43 AU$ | 97.526,43 AU$ |
| 2023-09 | 95.351,93 AU$ | 95.351,93 AU$ | 95.351,93 AU$ | 95.351,93 AU$ |
| 2023-08 | 95.365,49 AU$ | 95.365,49 AU$ | 95.365,49 AU$ | 95.365,49 AU$ |
| 2023-07 | 91.398,21 AU$ | 91.398,21 AU$ | 91.398,21 AU$ | 91.398,21 AU$ |
| 2023-06 | 91.947,97 AU$ | 91.947,97 AU$ | 91.947,97 AU$ | 91.947,97 AU$ |
| 2023-05 | 95.752,61 AU$ | 95.752,61 AU$ | 95.752,61 AU$ | 95.752,61 AU$ |
| 2023-04 | 94.844,70 AU$ | 94.844,70 AU$ | 94.844,70 AU$ | 94.844,70 AU$ |
| 2023-03 | 92.631,74 AU$ | 92.631,74 AU$ | 92.631,74 AU$ | 92.631,74 AU$ |
| 2023-02 | 86.555,00 AU$ | 86.555,00 AU$ | 86.555,00 AU$ | 86.555,00 AU$ |
| 2023-01 | 87.951,18 AU$ | 87.951,18 AU$ | 87.951,18 AU$ | 87.951,18 AU$ |
| 2022-12 | 85.421,47 AU$ | 85.421,47 AU$ | 85.421,47 AU$ | 85.421,47 AU$ |
| 2022-11 | 82.169,59 AU$ | 82.169,59 AU$ | 82.169,59 AU$ | 82.169,59 AU$ |
| 2022-10 | 85.298,55 AU$ | 85.298,55 AU$ | 85.298,55 AU$ | 85.298,55 AU$ |
| 2022-09 | 80.338,49 AU$ | 80.338,49 AU$ | 80.338,49 AU$ | 80.338,49 AU$ |
| 2022-08 | 80.755,33 AU$ | 80.755,33 AU$ | 80.755,33 AU$ | 80.755,33 AU$ |
| 2022-07 | 82.455,95 AU$ | 82.455,95 AU$ | 82.455,95 AU$ | 82.455,95 AU$ |
| 2022-06 | 85.219,00 AU$ | 85.219,00 AU$ | 85.219,00 AU$ | 85.219,00 AU$ |
| 2022-05 | 86.245,32 AU$ | 86.245,32 AU$ | 86.245,32 AU$ | 86.245,32 AU$ |
| 2022-04 | 83.655,35 AU$ | 83.655,35 AU$ | 83.655,35 AU$ | 83.655,35 AU$ |
| 2022-03 | 86.804,70 AU$ | 86.804,70 AU$ | 86.804,70 AU$ | 86.804,70 AU$ |
| 2022-02 | 83.564,37 AU$ | 83.564,37 AU$ | 83.564,37 AU$ | 83.564,37 AU$ |
| 2022-01 | 80.601,54 AU$ | 80.601,54 AU$ | 80.601,54 AU$ | 80.601,54 AU$ |
| 2021-12 | 80.552,51 AU$ | 80.552,51 AU$ | 80.552,51 AU$ | 80.552,51 AU$ |
| 2021-11 | 79.532,25 AU$ | 79.532,25 AU$ | 79.532,25 AU$ | 79.532,25 AU$ |
| 2021-10 | 77.013,77 AU$ | 77.013,77 AU$ | 77.013,77 AU$ | 77.013,77 AU$ |