Lịch sử giá vàng 5 năm bằng SAR mỗi kilôgam
Giá vàng bằng SAR mỗi kilôgam trong 5 năm: từ 214.245 SAR (15 thg 10, 2021) đến 497.151 SAR (20 thg 10, 2026), thay đổi +132,05%. Cao nhất 605.238 SAR (15 thg 2, 2026), thấp nhất 200.621 SAR (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 214.245 SAR |
|---|---|
| Mới nhất (20 thg 10, 2026) | 497.151 SAR |
| Cao nhất (15 thg 2, 2026) | 605.238 SAR |
| Thấp nhất (15 thg 10, 2022) | 200.621 SAR |
| Trung bình | 340.004 SAR |
| Thay đổi | +282.906 SAR (+132,05%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 502.287 SAR | 504.530 SAR | 497.151 SAR | 497.151 SAR |
| 2026-09 | 520.722 SAR | 520.722 SAR | 520.722 SAR | 520.722 SAR |
| 2026-08 | 531.814 SAR | 531.814 SAR | 531.814 SAR | 531.814 SAR |
| 2026-07 | 491.062 SAR | 491.062 SAR | 491.062 SAR | 491.062 SAR |
| 2026-06 | 509.750 SAR | 509.750 SAR | 509.750 SAR | 509.750 SAR |
| 2026-05 | 553.033 SAR | 553.033 SAR | 553.033 SAR | 553.033 SAR |
| 2026-04 | 569.189 SAR | 569.189 SAR | 569.189 SAR | 569.189 SAR |
| 2026-03 | 585.465 SAR | 585.465 SAR | 585.465 SAR | 585.465 SAR |
| 2026-02 | 605.238 SAR | 605.238 SAR | 605.238 SAR | 605.238 SAR |
| 2026-01 | 573.047 SAR | 573.047 SAR | 573.047 SAR | 573.047 SAR |
| 2025-12 | 519.516 SAR | 519.516 SAR | 519.516 SAR | 519.516 SAR |
| 2025-11 | 492.750 SAR | 492.750 SAR | 492.750 SAR | 492.750 SAR |
| 2025-10 | 489.254 SAR | 489.254 SAR | 489.254 SAR | 489.254 SAR |
| 2025-09 | 442.234 SAR | 442.234 SAR | 442.234 SAR | 442.234 SAR |
| 2025-08 | 406.064 SAR | 406.064 SAR | 406.064 SAR | 406.064 SAR |
| 2025-07 | 402.688 SAR | 402.688 SAR | 402.688 SAR | 402.688 SAR |
| 2025-06 | 404.255 SAR | 404.255 SAR | 404.255 SAR | 404.255 SAR |
| 2025-05 | 398.951 SAR | 398.951 SAR | 398.951 SAR | 398.951 SAR |
| 2025-04 | 387.979 SAR | 387.979 SAR | 387.979 SAR | 387.979 SAR |
| 2025-03 | 359.646 SAR | 359.646 SAR | 359.646 SAR | 359.646 SAR |
| 2025-02 | 349.037 SAR | 349.037 SAR | 349.037 SAR | 349.037 SAR |
| 2025-01 | 326.732 SAR | 326.732 SAR | 326.732 SAR | 326.732 SAR |
| 2024-12 | 319.257 SAR | 319.257 SAR | 319.257 SAR | 319.257 SAR |
| 2024-11 | 319.619 SAR | 319.619 SAR | 319.619 SAR | 319.619 SAR |
| 2024-10 | 324.321 SAR | 324.321 SAR | 324.321 SAR | 324.321 SAR |
| 2024-09 | 309.973 SAR | 309.973 SAR | 309.973 SAR | 309.973 SAR |
| 2024-08 | 297.796 SAR | 297.796 SAR | 297.796 SAR | 297.796 SAR |
| 2024-07 | 289.116 SAR | 289.116 SAR | 289.116 SAR | 289.116 SAR |
| 2024-06 | 280.435 SAR | 280.435 SAR | 280.435 SAR | 280.435 SAR |
| 2024-05 | 283.449 SAR | 283.449 SAR | 283.449 SAR | 283.449 SAR |
| 2024-04 | 281.038 SAR | 281.038 SAR | 281.038 SAR | 281.038 SAR |
| 2024-03 | 260.180 SAR | 260.180 SAR | 260.180 SAR | 260.180 SAR |
| 2024-02 | 243.904 SAR | 243.904 SAR | 243.904 SAR | 243.904 SAR |
| 2024-01 | 245.230 SAR | 245.230 SAR | 245.230 SAR | 245.230 SAR |
| 2023-12 | 244.265 SAR | 244.265 SAR | 244.265 SAR | 244.265 SAR |
| 2023-11 | 239.202 SAR | 239.202 SAR | 239.202 SAR | 239.202 SAR |
| 2023-10 | 231.003 SAR | 231.003 SAR | 231.003 SAR | 231.003 SAR |
| 2023-09 | 231.003 SAR | 231.003 SAR | 231.003 SAR | 231.003 SAR |
| 2023-08 | 231.365 SAR | 231.365 SAR | 231.365 SAR | 231.365 SAR |
| 2023-07 | 235.223 SAR | 235.223 SAR | 235.223 SAR | 235.223 SAR |
| 2023-06 | 234.258 SAR | 234.258 SAR | 234.258 SAR | 234.258 SAR |
| 2023-05 | 240.166 SAR | 240.166 SAR | 240.166 SAR | 240.166 SAR |
| 2023-04 | 241.131 SAR | 241.131 SAR | 241.131 SAR | 241.131 SAR |
| 2023-03 | 230.641 SAR | 230.641 SAR | 230.641 SAR | 230.641 SAR |
| 2023-02 | 223.649 SAR | 223.649 SAR | 223.649 SAR | 223.649 SAR |
| 2023-01 | 228.833 SAR | 228.833 SAR | 228.833 SAR | 228.833 SAR |
| 2022-12 | 216.776 SAR | 216.776 SAR | 216.776 SAR | 216.776 SAR |
| 2022-11 | 207.975 SAR | 207.975 SAR | 207.975 SAR | 207.975 SAR |
| 2022-10 | 200.621 SAR | 200.621 SAR | 200.621 SAR | 200.621 SAR |
| 2022-09 | 202.670 SAR | 202.670 SAR | 202.670 SAR | 202.670 SAR |
| 2022-08 | 212.798 SAR | 212.798 SAR | 212.798 SAR | 212.798 SAR |
| 2022-07 | 208.940 SAR | 208.940 SAR | 208.940 SAR | 208.940 SAR |
| 2022-06 | 221.478 SAR | 221.478 SAR | 221.478 SAR | 221.478 SAR |
| 2022-05 | 222.925 SAR | 222.925 SAR | 222.925 SAR | 222.925 SAR |
| 2022-04 | 233.535 SAR | 233.535 SAR | 233.535 SAR | 233.535 SAR |
| 2022-03 | 234.861 SAR | 234.861 SAR | 234.861 SAR | 234.861 SAR |
| 2022-02 | 223.769 SAR | 223.769 SAR | 223.769 SAR | 223.769 SAR |
| 2022-01 | 218.947 SAR | 218.947 SAR | 218.947 SAR | 218.947 SAR |
| 2021-12 | 215.812 SAR | 215.812 SAR | 215.812 SAR | 215.812 SAR |
| 2021-11 | 219.670 SAR | 219.670 SAR | 219.670 SAR | 219.670 SAR |
| 2021-10 | 214.245 SAR | 214.245 SAR | 214.245 SAR | 214.245 SAR |