Lịch sử giá vàng 5 năm bằng THB mỗi kilôgam
Giá vàng bằng THB mỗi kilôgam trong 5 năm: từ 1.904.205 ฿ (15 thg 10, 2021) đến 4.441.208 ฿ (19 thg 10, 2026), thay đổi +133,23%. Cao nhất 5.027.194 ฿ (15 thg 3, 2026), thấp nhất 1.904.205 ฿ (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 1.904.205 ฿ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 4.441.208 ฿ |
| Cao nhất (15 thg 3, 2026) | 5.027.194 ฿ |
| Thấp nhất (15 thg 10, 2021) | 1.904.205 ฿ |
| Trung bình | 3.032.407 ฿ |
| Thay đổi | +2.537.002 ฿ (+133,23%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 4.490.593 ฿ | 4.497.785 ฿ | 4.441.208 ฿ | 4.441.208 ฿ |
| 2026-09 | 4.623.313 ฿ | 4.623.313 ฿ | 4.623.313 ฿ | 4.623.313 ฿ |
| 2026-08 | 4.697.686 ฿ | 4.697.686 ฿ | 4.697.686 ฿ | 4.697.686 ฿ |
| 2026-07 | 4.405.812 ฿ | 4.405.812 ฿ | 4.405.812 ฿ | 4.405.812 ฿ |
| 2026-06 | 4.424.631 ฿ | 4.424.631 ฿ | 4.424.631 ฿ | 4.424.631 ฿ |
| 2026-05 | 4.818.024 ฿ | 4.818.024 ฿ | 4.818.024 ฿ | 4.818.024 ฿ |
| 2026-04 | 4.871.497 ฿ | 4.871.497 ฿ | 4.871.497 ฿ | 4.871.497 ฿ |
| 2026-03 | 5.027.194 ฿ | 5.027.194 ฿ | 5.027.194 ฿ | 5.027.194 ฿ |
| 2026-02 | 5.015.404 ฿ | 5.015.404 ฿ | 5.015.404 ฿ | 5.015.404 ฿ |
| 2026-01 | 4.797.548 ฿ | 4.797.548 ฿ | 4.797.548 ฿ | 4.797.548 ฿ |
| 2025-12 | 4.360.470 ฿ | 4.360.470 ฿ | 4.360.470 ฿ | 4.360.470 ฿ |
| 2025-11 | 4.257.363 ฿ | 4.257.363 ฿ | 4.257.363 ฿ | 4.257.363 ฿ |
| 2025-10 | 4.248.682 ฿ | 4.248.682 ฿ | 4.248.682 ฿ | 4.248.682 ฿ |
| 2025-09 | 3.757.216 ฿ | 3.757.216 ฿ | 3.757.216 ฿ | 3.757.216 ฿ |
| 2025-08 | 3.511.641 ฿ | 3.511.641 ฿ | 3.511.641 ฿ | 3.511.641 ฿ |
| 2025-07 | 3.487.279 ฿ | 3.487.279 ฿ | 3.487.279 ฿ | 3.487.279 ฿ |
| 2025-06 | 3.497.618 ฿ | 3.497.618 ฿ | 3.497.618 ฿ | 3.497.618 ฿ |
| 2025-05 | 3.544.277 ฿ | 3.544.277 ฿ | 3.544.277 ฿ | 3.544.277 ฿ |
| 2025-04 | 3.474.224 ฿ | 3.474.224 ฿ | 3.474.224 ฿ | 3.474.224 ฿ |
| 2025-03 | 3.228.665 ฿ | 3.228.665 ฿ | 3.228.665 ฿ | 3.228.665 ฿ |
| 2025-02 | 3.130.160 ฿ | 3.130.160 ฿ | 3.130.160 ฿ | 3.130.160 ฿ |
| 2025-01 | 3.025.102 ฿ | 3.025.102 ฿ | 3.025.102 ฿ | 3.025.102 ฿ |
| 2024-12 | 2.906.089 ฿ | 2.906.089 ฿ | 2.906.089 ฿ | 2.906.089 ฿ |
| 2024-11 | 2.968.618 ฿ | 2.968.618 ฿ | 2.968.618 ฿ | 2.968.618 ฿ |
| 2024-10 | 2.882.994 ฿ | 2.882.994 ฿ | 2.882.994 ฿ | 2.882.994 ฿ |
| 2024-09 | 2.759.176 ฿ | 2.759.176 ฿ | 2.759.176 ฿ | 2.759.176 ฿ |
| 2024-08 | 2.775.461 ฿ | 2.775.461 ฿ | 2.775.461 ฿ | 2.775.461 ฿ |
| 2024-07 | 2.790.158 ฿ | 2.790.158 ฿ | 2.790.158 ฿ | 2.790.158 ฿ |
| 2024-06 | 2.745.271 ฿ | 2.745.271 ฿ | 2.745.271 ฿ | 2.745.271 ฿ |
| 2024-05 | 2.761.927 ฿ | 2.761.927 ฿ | 2.761.927 ฿ | 2.761.927 ฿ |
| 2024-04 | 2.751.547 ฿ | 2.751.547 ฿ | 2.751.547 ฿ | 2.751.547 ฿ |
| 2024-03 | 2.487.667 ฿ | 2.487.667 ฿ | 2.487.667 ฿ | 2.487.667 ฿ |
| 2024-02 | 2.350.840 ฿ | 2.350.840 ฿ | 2.350.840 ฿ | 2.350.840 ฿ |
| 2024-01 | 2.286.719 ฿ | 2.286.719 ฿ | 2.286.719 ฿ | 2.286.719 ฿ |
| 2023-12 | 2.268.410 ฿ | 2.268.410 ฿ | 2.268.410 ฿ | 2.268.410 ฿ |
| 2023-11 | 2.263.166 ฿ | 2.263.166 ฿ | 2.263.166 ฿ | 2.263.166 ฿ |
| 2023-10 | 2.239.190 ฿ | 2.239.190 ฿ | 2.239.190 ฿ | 2.239.190 ฿ |
| 2023-09 | 2.204.694 ฿ | 2.204.694 ฿ | 2.204.694 ฿ | 2.204.694 ฿ |
| 2023-08 | 2.183.467 ฿ | 2.183.467 ฿ | 2.183.467 ฿ | 2.183.467 ฿ |
| 2023-07 | 2.172.519 ฿ | 2.172.519 ฿ | 2.172.519 ฿ | 2.172.519 ฿ |
| 2023-06 | 2.176.416 ฿ | 2.176.416 ฿ | 2.176.416 ฿ | 2.176.416 ฿ |
| 2023-05 | 2.165.337 ฿ | 2.165.337 ฿ | 2.165.337 ฿ | 2.165.337 ฿ |
| 2023-04 | 2.190.109 ฿ | 2.190.109 ฿ | 2.190.109 ฿ | 2.190.109 ฿ |
| 2023-03 | 2.131.127 ฿ | 2.131.127 ฿ | 2.131.127 ฿ | 2.131.127 ฿ |
| 2023-02 | 2.049.516 ฿ | 2.049.516 ฿ | 2.049.516 ฿ | 2.049.516 ฿ |
| 2023-01 | 2.017.391 ฿ | 2.017.391 ฿ | 2.017.391 ฿ | 2.017.391 ฿ |
| 2022-12 | 2.020.356 ฿ | 2.020.356 ฿ | 2.020.356 ฿ | 2.020.356 ฿ |
| 2022-11 | 1.969.109 ฿ | 1.969.109 ฿ | 1.969.109 ฿ | 1.969.109 ฿ |
| 2022-10 | 2.043.121 ฿ | 2.043.121 ฿ | 2.043.121 ฿ | 2.043.121 ฿ |
| 2022-09 | 1.991.303 ฿ | 1.991.303 ฿ | 1.991.303 ฿ | 1.991.303 ฿ |
| 2022-08 | 2.015.904 ฿ | 2.015.904 ฿ | 2.015.904 ฿ | 2.015.904 ฿ |
| 2022-07 | 2.042.037 ฿ | 2.042.037 ฿ | 2.042.037 ฿ | 2.042.037 ฿ |
| 2022-06 | 2.068.313 ฿ | 2.068.313 ฿ | 2.068.313 ฿ | 2.068.313 ฿ |
| 2022-05 | 2.066.963 ฿ | 2.066.963 ฿ | 2.066.963 ฿ | 2.066.963 ฿ |
| 2022-04 | 2.096.210 ฿ | 2.096.210 ฿ | 2.096.210 ฿ | 2.096.210 ฿ |
| 2022-03 | 2.099.346 ฿ | 2.099.346 ฿ | 2.099.346 ฿ | 2.099.346 ฿ |
| 2022-02 | 1.931.576 ฿ | 1.931.576 ฿ | 1.931.576 ฿ | 1.931.576 ฿ |
| 2022-01 | 1.939.867 ฿ | 1.939.867 ฿ | 1.939.867 ฿ | 1.939.867 ฿ |
| 2021-12 | 1.922.165 ฿ | 1.922.165 ฿ | 1.922.165 ฿ | 1.922.165 ฿ |
| 2021-11 | 1.915.815 ฿ | 1.915.815 ฿ | 1.915.815 ฿ | 1.915.815 ฿ |
| 2021-10 | 1.904.205 ฿ | 1.904.205 ฿ | 1.904.205 ฿ | 1.904.205 ฿ |